Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.610 7.700 7.390 7.590 18,343 -0.04(-0.52%)
Sep 29, 2015 7.600 7.920 7.500 7.630 17,886 +0.01(+0.13%)
Sep 28, 2015 8.630 8.630 7.620 7.620 21,331 -1.13(-12.91%)
Sep 25, 2015 8.510 8.870 8.420 8.750 11,307 +0.25(+2.94%)
Sep 24, 2015 8.690 8.780 8.370 8.500 17,845 -0.28(-3.19%)
Sep 23, 2015 9.180 9.260 8.620 8.780 16,323 -0.37(-4.04%)
Sep 22, 2015 9.720 9.720 9.055 9.150 36,671 -0.65(-6.63%)
Sep 21, 2015 9.860 9.920 9.800 9.800 16,247 -0.08(-0.81%)
Sep 18, 2015 9.830 9.990 9.830 9.880 8,299 -0.08(-0.80%)
Sep 17, 2015 10.04 10.04 9.830 9.960 6,042 -0.14(-1.39%)
Sep 16, 2015 9.910 10.12 9.880 10.10 10,343 +0.18(+1.81%)
Sep 15, 2015 10.22 10.22 9.813 9.920 24,408 -0.23(-2.27%)
Sep 14, 2015 10.25 10.28 10.06 10.15 26,442 -0.13(-1.26%)
Sep 11, 2015 10.25 10.34 10.23 10.28 11,205 +0.02(+0.19%)
Sep 10, 2015 10.12 10.46 10.12 10.26 21,008 +0.12(+1.18%)
Sep 09, 2015 10.44 10.44 10.14 10.14 22,069 -0.32(-3.06%)
Sep 08, 2015 10.45 10.56 10.07 10.46 30,121 +0.12(+1.16%)
Sep 04, 2015 10.22 10.34 10.34 10.34 22,600 +0.06(+0.58%)
Sep 03, 2015 10.36 10.54 10.25 10.28 20,536 +0.01(+0.10%)
Sep 02, 2015 10.54 10.54 10.25 10.27 122,875 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.