Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.39	70.92	69.35	70.15	122,133	+0.03(+0.04%)
Feb 26, 2016	71.30	71.53	69.89	70.12	131,715	-0.73(-1.03%)
Feb 25, 2016	71.00	71.59	70.15	70.85	165,315	+0.11(+0.15%)
Feb 24, 2016	69.47	71.01	68.59	70.74	105,415	+0.84(+1.19%)
Feb 23, 2016	70.75	71.17	69.87	69.90	96,144	-0.94(-1.33%)
Feb 22, 2016	71.12	71.12	69.47	70.85	134,523	+0.56(+0.80%)
Feb 19, 2016	69.07	70.99	68.56	70.28	141,939	+1.09(+1.57%)
Feb 18, 2016	69.82	70.81	69.00	69.19	131,353	-0.78(-1.12%)
Feb 17, 2016	70.06	71.27	68.96	69.97	183,593	+0.28(+0.40%)
Feb 16, 2016	69.41	70.93	67.22	69.69	136,320	+0.96(+1.40%)
Feb 12, 2016	68.33	68.73	68.73	68.73	163,119	+1.31(+1.94%)
Feb 11, 2016	64.86	67.69	64.86	67.42	171,760	+1.59(+2.41%)
Feb 10, 2016	68.99	69.05	65.64	65.83	141,251	-2.64(-3.86%)
Feb 09, 2016	66.62	69.24	66.62	68.48	229,186	+0.90(+1.34%)
Feb 08, 2016	64.48	68.36	64.31	67.57	263,280	+2.19(+3.34%)
Feb 05, 2016	65.44	67.86	64.18	65.38	255,585	-0.09(-0.14%)
Feb 04, 2016	63.13	65.52	61.91	65.48	253,437	+2.11(+3.34%)
Feb 03, 2016	65.00	65.55	63.12	63.36	130,126	-1.24(-1.92%)
Feb 02, 2016	65.57	66.15	64.12	64.60	148,600	-1.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.