Indicators

Pricesmart Inc (NQ: PSMT )

90.29 -0.81 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.97	68.75	67.45	67.45	152,277	-0.69(-1.01%)
Feb 27, 2023	68.97	69.25	67.95	68.14	63,983	-0.42(-0.61%)
Feb 24, 2023	68.16	68.70	67.74	68.56	88,266	-0.44(-0.63%)
Feb 23, 2023	69.97	70.32	68.66	68.99	78,232	-0.89(-1.27%)
Feb 22, 2023	70.18	71.11	69.67	69.88	159,706	-0.30(-0.43%)
Feb 21, 2023	69.84	70.99	69.84	70.18	98,965	-0.46(-0.66%)
Feb 17, 2023	70.18	70.88	69.92	70.65	78,391	+0.66(+0.94%)
Feb 16, 2023	69.94	70.73	69.25	69.99	78,005	-0.89(-1.26%)
Feb 15, 2023	69.39	70.88	68.83	70.88	70,637	+0.89(+1.27%)
Feb 14, 2023	70.13	70.63	69.20	69.99	82,483	-0.48(-0.68%)
Feb 13, 2023	69.47	70.74	69.14	70.47	79,980	+0.96(+1.38%)
Feb 10, 2023	69.59	70.35	69.14	69.51	101,582	-0.48(-0.69%)
Feb 09, 2023	71.08	71.22	69.49	69.99	87,892	-0.74(-1.05%)
Feb 08, 2023	70.84	71.11	70.07	70.73	67,450	-0.80(-1.12%)
Feb 07, 2023	70.91	72.11	70.04	71.53	161,084	+0.15(+0.22%)
Feb 06, 2023	71.81	72.65	70.82	71.37	90,583	-0.48(-0.67%)
Feb 03, 2023	71.44	72.42	71.44	71.85	129,592	-0.25(-0.35%)
Feb 02, 2023	72.23	72.99	71.49	72.10	173,400	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.