Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

87.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.894 7.072 6.860 7.072 15,947 +0.28(+4.11%)
Dec 29, 2005 6.767 6.894 6.725 6.793 22,342 -0.01(-0.12%)
Dec 28, 2005 6.759 6.801 6.759 6.801 11,112 +0.03(+0.37%)
Dec 27, 2005 6.793 6.793 6.700 6.776 25,298 -0.03(-0.37%)
Dec 23, 2005 6.852 6.852 6.691 6.801 25,871 -0.02(-0.25%)
Dec 22, 2005 6.640 6.818 6.640 6.818 32,300 +0.08(+1.13%)
Dec 21, 2005 6.767 6.801 6.640 6.742 40,162 -0.04(-0.62%)
Dec 20, 2005 6.742 6.903 6.742 6.784 22,010 -0.05(-0.74%)
Dec 19, 2005 6.759 6.877 6.759 6.835 25,295 +0.03(+0.50%)
Dec 16, 2005 6.860 6.860 6.691 6.801 59,708 -0.05(-0.74%)
Dec 15, 2005 6.852 7.013 6.818 6.852 91,597 -0.01(-0.12%)
Dec 14, 2005 6.835 7.097 6.835 6.860 82,006 +0.01(+0.12%)
Dec 13, 2005 6.784 6.852 6.767 6.852 60,462 +0.08(+1.25%)
Dec 12, 2005 6.767 6.784 6.767 6.767 33,972 -0.08(-1.11%)
Dec 09, 2005 6.767 6.970 6.767 6.843 108,536 +0.06(+0.87%)
Dec 08, 2005 6.759 6.793 6.759 6.784 4,245 -0.02(-0.25%)
Dec 07, 2005 6.810 6.810 6.780 6.801 5,154 -0.09(-1.35%)
Dec 06, 2005 6.886 6.894 6.886 6.894 6,637 +0.04(+0.62%)
Dec 05, 2005 6.767 6.886 6.767 6.852 9,849 +0.02(+0.25%)
Dec 02, 2005 6.835 6.869 6.801 6.835 19,156 -0.10(-1.46%)
Dec 01, 2005 6.767 6.987 6.767 6.936 30,666 -0.08(-1.09%)
Nov 30, 2005 6.835 7.013 6.818 7.013 69,331 +0.14(+2.09%)
Nov 29, 2005 6.818 6.962 6.818 6.869 4,507 +0.02(+0.25%)
Nov 28, 2005 6.801 6.894 6.793 6.852 7,092 +0.04(+0.62%)
Nov 25, 2005 6.826 6.843 6.810 6.810 1,034 +0.02(+0.25%)
Nov 23, 2005 6.835 6.835 6.767 6.793 55,886 -0.08(-1.11%)
Nov 22, 2005 6.903 6.920 6.843 6.869 20,214 -0.04(-0.61%)
Nov 21, 2005 6.818 6.936 6.784 6.911 17,447 -0.02(-0.25%)
Nov 18, 2005 6.793 6.928 6.793 6.928 8,100 +0.05(+0.74%)
Nov 17, 2005 6.945 6.945 6.877 6.877 1,720 -0.03(-0.49%)
Nov 16, 2005 6.861 6.979 6.860 6.911 24,124 -0.03(-0.37%)
Nov 15, 2005 7.190 7.190 6.936 6.936 10,956 +0.03(+0.49%)
Nov 14, 2005 6.945 6.945 6.860 6.903 10,167 -0.03(-0.37%)
Nov 11, 2005 7.021 7.021 6.860 6.928 11,975 -0.10(-1.44%)
Nov 10, 2005 6.742 7.072 6.742 7.029 5,089 -0.02(-0.24%)
Nov 09, 2005 7.190 7.190 6.987 7.046 55,180 -0.01(-0.12%)
Nov 08, 2005 6.826 7.055 6.826 7.055 15,213 +0.13(+1.83%)
Nov 07, 2005 6.894 6.970 6.852 6.928 14,220 -0.05(-0.73%)
Nov 04, 2005 6.868 7.013 6.843 6.979 21,620 +0.13(+1.85%)
Nov 03, 2005 6.818 6.894 6.810 6.852 16,491 +0.05(+0.75%)
Nov 02, 2005 6.530 6.810 6.530 6.801 8,046 +0.21(+3.21%)
Nov 01, 2005 6.598 6.616 6.530 6.590 6,426 -0.09(-1.39%)
Oct 31, 2005 6.767 6.767 6.564 6.683 42,492 -0.04(-0.63%)
Oct 28, 2005 6.717 6.801 6.683 6.725 32,338 +0.02(+0.33%)
Oct 27, 2005 6.674 6.759 6.632 6.703 35,285 -0.06(-0.83%)
Oct 26, 2005 6.801 6.810 6.649 6.759 81,179 -0.07(-0.99%)
Oct 25, 2005 6.877 6.920 6.826 6.826 24,953 -0.03(-0.49%)
Oct 24, 2005 6.860 6.894 6.852 6.860 26,149 -0.03(-0.49%)
Oct 21, 2005 6.869 6.919 6.869 6.894 6,738 +0.00(+0.00%)
Oct 20, 2005 6.936 6.979 6.894 6.894 15,282 -0.05(-0.73%)
Oct 19, 2005 6.953 6.962 6.936 6.945 13,418 -0.03(-0.48%)
Oct 18, 2005 7.123 7.123 6.767 6.979 132,951 -0.03(-0.36%)
Oct 17, 2005 7.038 7.106 6.987 7.004 29,416 -0.12(-1.66%)
Oct 14, 2005 7.165 7.182 7.089 7.123 5,201 -0.07(-0.94%)
Oct 13, 2005 7.072 7.275 7.063 7.190 17,238 +0.14(+2.04%)
Oct 12, 2005 7.207 7.258 7.046 7.046 9,339 -0.21(-2.91%)
Oct 11, 2005 7.172 7.275 7.172 7.258 22,088 +0.13(+1.78%)
Oct 10, 2005 7.046 7.139 7.046 7.131 6,253 +0.14(+1.93%)
Oct 07, 2005 6.996 7.038 6.996 6.996 6,383 -0.03(-0.36%)
Oct 06, 2005 7.046 7.046 6.979 7.021 23,779 -0.02(-0.24%)
Oct 05, 2005 7.029 7.063 7.021 7.038 21,456 +0.01(+0.12%)
Oct 04, 2005 7.139 7.199 7.029 7.029 37,833 -0.21(-2.92%)
Oct 03, 2005 7.359 7.359 7.063 7.241 31,257 +0.08(+1.18%)
Sep 30, 2005 7.106 7.190 7.072 7.156 5,397 +0.08(+1.20%)
Sep 29, 2005 7.199 7.199 7.072 7.072 8,074 -0.05(-0.71%)
Sep 28, 2005 7.080 7.173 7.080 7.123 7,408 +0.00(+0.00%)
Sep 27, 2005 7.139 7.148 7.080 7.123 3,369 -0.14(-1.86%)
Sep 26, 2005 7.216 7.275 7.156 7.258 64,525 +0.06(+0.82%)
Sep 23, 2005 7.199 7.199 7.072 7.199 16,975 +0.08(+1.19%)
Sep 22, 2005 7.046 7.114 7.046 7.114 4,264 -0.03(-0.36%)
Sep 21, 2005 7.342 7.342 7.089 7.139 12,789 -0.09(-1.29%)
Sep 20, 2005 7.182 7.233 7.114 7.233 11,757 +0.04(+0.59%)
Sep 19, 2005 7.068 7.199 7.063 7.190 18,323 -0.01(-0.12%)
Sep 16, 2005 7.089 7.249 7.089 7.199 19,249 +0.05(+0.71%)
Sep 15, 2005 7.131 7.182 7.038 7.148 53,950 +0.12(+1.68%)
Sep 14, 2005 7.004 7.038 6.987 7.029 1,182 +0.02(+0.24%)
Sep 13, 2005 7.029 7.029 6.987 7.013 13,476 -0.02(-0.24%)
Sep 12, 2005 6.945 7.055 6.945 7.029 33,556 -0.03(-0.36%)
Sep 09, 2005 7.165 7.165 7.021 7.055 8,408 -0.09(-1.30%)
Sep 08, 2005 7.173 7.173 7.131 7.148 7,636 +0.00(+0.00%)
Sep 07, 2005 7.029 7.148 7.029 7.148 18,283 +0.00(+0.00%)
Sep 06, 2005 7.038 7.148 7.038 7.148 11,703 -0.03(-0.35%)
Sep 02, 2005 7.029 7.190 7.004 7.173 10,555 +0.07(+0.95%)
Sep 01, 2005 7.258 7.258 6.945 7.106 15,174 -0.17(-2.33%)
Aug 31, 2005 7.013 7.275 7.004 7.275 19,639 +0.20(+2.87%)
Aug 30, 2005 7.021 7.106 7.021 7.072 12,471 -0.03(-0.48%)
Aug 29, 2005 6.877 7.106 6.877 7.106 7,206 +0.11(+1.57%)
Aug 26, 2005 7.063 7.342 6.996 6.996 8,010 -0.01(-0.12%)
Aug 25, 2005 7.097 7.097 7.004 7.004 6,138 -0.10(-1.43%)
Aug 24, 2005 7.089 7.165 7.089 7.106 961 +0.00(+0.00%)
Aug 23, 2005 7.089 7.139 7.080 7.106 11,685 -0.06(-0.83%)
Aug 22, 2005 7.190 7.190 7.080 7.165 19,847 -0.01(-0.12%)
Aug 19, 2005 7.106 7.173 7.072 7.173 35,610 +0.07(+0.95%)
Aug 18, 2005 7.089 7.106 7.021 7.106 31,504 +0.02(+0.24%)
Aug 17, 2005 6.996 7.089 6.996 7.089 18,867 +0.08(+1.21%)
Aug 16, 2005 6.894 7.063 6.894 7.004 36,991 +0.05(+0.73%)
Aug 15, 2005 6.903 6.996 6.903 6.953 22,166 +0.05(+0.74%)
Aug 12, 2005 6.945 7.021 6.894 6.903 22,579 -0.20(-2.86%)
Aug 11, 2005 6.835 7.106 6.793 7.106 21,171 +0.29(+4.22%)
Aug 10, 2005 6.776 6.936 6.776 6.818 39,155 -0.04(-0.62%)
Aug 09, 2005 6.767 6.894 6.767 6.860 25,834 +0.03(+0.37%)
Aug 08, 2005 6.767 6.835 6.767 6.835 57,944 +0.03(+0.37%)
Aug 05, 2005 6.835 6.835 6.784 6.810 41,486 -0.01(-0.12%)
Aug 04, 2005 6.852 6.877 6.818 6.818 36,926 -0.03(-0.37%)
Aug 03, 2005 6.835 6.886 6.826 6.843 15,921 +0.01(+0.12%)
Aug 02, 2005 6.776 6.894 6.776 6.835 31,655 -0.02(-0.25%)
Aug 01, 2005 6.818 6.886 6.818 6.852 20,211 -0.04(-0.61%)
Jul 29, 2005 6.886 6.903 6.835 6.894 61,354 +0.04(+0.62%)
Jul 28, 2005 6.852 6.903 6.852 6.852 19,402 -0.03(-0.37%)
Jul 27, 2005 6.970 6.979 6.877 6.877 30,830 -0.09(-1.33%)
Jul 26, 2005 6.936 7.021 6.894 6.970 13,831 +0.05(+0.73%)
Jul 25, 2005 7.004 7.013 6.869 6.920 40,485 -0.02(-0.24%)
Jul 22, 2005 6.979 6.987 6.860 6.936 19,205 -0.06(-0.85%)
Jul 21, 2005 6.936 7.021 6.877 6.996 33,691 +0.10(+1.47%)
Jul 20, 2005 6.987 6.987 6.852 6.894 130,695 -0.13(-1.81%)
Jul 19, 2005 7.089 7.148 7.021 7.021 22,959 -0.10(-1.43%)
Jul 18, 2005 6.979 7.139 6.979 7.123 29,416 +0.08(+1.20%)
Jul 15, 2005 7.283 7.283 7.038 7.038 50,272 -0.10(-1.42%)
Jul 14, 2005 7.266 7.266 7.106 7.139 24,058 -0.03(-0.35%)
Jul 13, 2005 7.224 7.234 7.131 7.165 15,167 -0.03(-0.35%)
Jul 12, 2005 7.182 7.266 7.173 7.190 74,022 -0.06(-0.82%)
Jul 11, 2005 7.216 7.317 7.114 7.249 119,056 +0.09(+1.30%)
Jul 08, 2005 7.148 7.241 7.072 7.156 56,444 +0.05(+0.71%)
Jul 07, 2005 7.190 7.190 6.996 7.106 16,929 -0.03(-0.47%)
Jul 06, 2005 7.106 7.233 7.012 7.139 46,123 +0.06(+0.84%)
Jul 05, 2005 7.258 7.258 7.072 7.080 26,007 -0.11(-1.53%)
Jul 01, 2005 7.063 7.190 7.063 7.190 8,747 +0.03(+0.35%)
Jun 30, 2005 7.156 7.165 7.131 7.165 27,002 +0.03(+0.47%)
Jun 29, 2005 7.224 7.224 7.131 7.131 26,906 -0.02(-0.24%)
Jun 28, 2005 7.165 7.233 7.097 7.148 130,731 +0.08(+1.20%)
Jun 27, 2005 7.063 7.063 6.979 7.063 14,321 +0.03(+0.36%)
Jun 24, 2005 7.004 7.038 6.953 7.038 40,784 +0.02(+0.24%)
Jun 23, 2005 7.038 7.038 6.945 7.021 116,945 +0.04(+0.61%)
Jun 22, 2005 6.886 6.979 6.869 6.979 50,832 +0.08(+1.10%)
Jun 21, 2005 7.072 7.190 6.843 6.903 75,037 -0.03(-0.49%)
Jun 20, 2005 7.072 7.072 6.911 6.936 39,059 +0.04(+0.61%)
Jun 17, 2005 6.556 7.013 6.471 6.894 69,216 -0.07(-0.97%)
Jun 16, 2005 6.996 6.996 6.945 6.962 39,120 -0.03(-0.48%)
Jun 15, 2005 7.165 7.165 6.928 6.996 97,067 -0.06(-0.84%)
Jun 14, 2005 6.640 7.055 6.640 7.055 102,676 +0.25(+3.60%)
Jun 13, 2005 6.767 6.818 6.598 6.810 159,506 +0.21(+3.21%)
Jun 10, 2005 6.886 6.886 6.598 6.598 84,101 +0.33(+5.26%)
Jun 09, 2005 6.277 6.285 6.243 6.268 29,554 +0.04(+0.68%)
Jun 08, 2005 6.327 6.327 6.226 6.226 10,166 -0.04(-0.67%)
Jun 07, 2005 6.175 6.378 6.091 6.268 42,380 +0.03(+0.54%)
Jun 06, 2005 6.167 6.260 6.116 6.234 5,130 +0.15(+2.50%)
Jun 03, 2005 5.964 6.099 5.964 6.082 22,874 +0.10(+1.70%)
Jun 02, 2005 5.981 6.091 5.930 5.981 12,909 +0.03(+0.57%)
Jun 01, 2005 5.515 6.006 5.515 5.947 28,553 +0.03(+0.43%)
May 31, 2005 5.947 6.048 5.811 5.921 30,651 +0.10(+1.74%)
May 27, 2005 5.845 5.845 5.718 5.820 17,968 -0.03(-0.43%)
May 26, 2005 6.006 6.014 5.549 5.845 29,198 -0.08(-1.29%)
May 25, 2005 5.744 6.006 5.744 5.921 14,777 +0.08(+1.45%)
May 24, 2005 5.625 5.837 5.481 5.837 46,222 +0.21(+3.76%)
May 23, 2005 5.524 5.786 5.490 5.625 54,776 +0.04(+0.76%)
May 20, 2005 5.498 5.608 5.498 5.583 25,180 +0.08(+1.54%)
May 19, 2005 5.693 5.744 5.262 5.498 94,500 -0.11(-1.96%)
May 18, 2005 5.566 5.778 5.532 5.608 17,141 +0.05(+0.91%)
May 17, 2005 5.752 5.752 5.515 5.558 33,923 -0.05(-0.90%)
May 16, 2005 5.684 5.727 5.549 5.608 38,774 -0.03(-0.60%)
May 13, 2005 5.591 5.735 5.591 5.642 21,953 -0.19(-3.33%)
May 12, 2005 5.837 5.871 5.837 5.837 7,802 -0.12(-1.99%)
May 11, 2005 5.862 6.006 5.761 5.955 46,198 +0.02(+0.28%)
May 10, 2005 5.845 6.048 5.837 5.938 13,828 +0.01(+0.14%)
May 09, 2005 5.837 6.048 5.837 5.930 29,790 +0.01(+0.14%)
May 06, 2005 5.710 6.031 5.710 5.921 39,308 +0.31(+5.58%)
May 05, 2005 5.397 5.625 5.168 5.608 55,302 +0.13(+2.31%)
May 04, 2005 5.558 6.336 5.456 5.481 80,173 -0.02(-0.31%)
May 03, 2005 5.625 5.668 5.498 5.498 39,492 -0.12(-2.11%)
May 02, 2005 5.896 5.896 5.608 5.617 29,185 -0.14(-2.35%)
Apr 29, 2005 5.778 5.879 5.634 5.752 28,874 +0.12(+2.10%)
Apr 28, 2005 5.837 5.837 5.608 5.634 11,307 -0.08(-1.33%)
Apr 27, 2005 5.625 5.727 5.575 5.710 10,994 -0.02(-0.30%)
Apr 26, 2005 5.727 5.727 5.727 5.727 118 +0.04(+0.74%)
Apr 25, 2005 5.676 5.904 5.524 5.684 14,162 +0.04(+0.75%)
Apr 22, 2005 5.930 5.930 5.642 5.642 18,082 -0.32(-5.39%)
Apr 21, 2005 6.006 6.124 5.934 5.964 14,165 +0.08(+1.44%)
Apr 20, 2005 5.541 6.175 5.541 5.879 37,768 +0.39(+7.09%)
Apr 19, 2005 5.490 5.650 5.422 5.490 32,462 -0.07(-1.22%)
Apr 18, 2005 5.921 5.921 5.329 5.558 194,547 -0.33(-5.66%)
Apr 15, 2005 6.175 6.175 5.837 5.891 16,607 -0.28(-4.47%)
Apr 14, 2005 6.167 6.201 6.150 6.167 26,258 -0.14(-2.15%)
Apr 13, 2005 6.378 6.378 6.192 6.302 7,092 +0.03(+0.54%)
Apr 12, 2005 6.167 6.319 6.167 6.268 10,930 -0.05(-0.80%)
Apr 11, 2005 6.260 6.319 6.260 6.319 5,284 +0.05(+0.81%)
Apr 08, 2005 6.268 6.269 6.268 6.268 2,068 -0.08(-1.20%)
Apr 07, 2005 6.344 6.437 6.294 6.344 13,940 +0.09(+1.49%)
Apr 06, 2005 6.217 6.294 6.133 6.251 3,557 +0.03(+0.54%)
Apr 05, 2005 6.344 6.345 6.217 6.217 2,955 -0.07(-1.08%)
Apr 04, 2005 6.294 6.319 6.260 6.285 17,621 +0.02(+0.27%)
Apr 01, 2005 6.556 6.556 6.133 6.268 5,329 +0.06(+0.95%)
Mar 31, 2005 6.243 6.243 6.163 6.209 8,612 +0.02(+0.27%)
Mar 30, 2005 6.319 6.420 6.133 6.192 28,505 -0.20(-3.17%)
Mar 29, 2005 6.371 6.446 6.370 6.395 6,472 +0.04(+0.67%)
Mar 28, 2005 6.505 6.505 6.302 6.353 6,265 -0.03(-0.53%)
Mar 24, 2005 6.404 6.564 6.336 6.387 3,310 +0.08(+1.34%)
Mar 23, 2005 6.471 6.683 6.302 6.302 35,693 -0.17(-2.61%)
Mar 22, 2005 6.573 6.573 6.471 6.471 11,065 -0.07(-1.03%)
Mar 21, 2005 6.598 6.683 6.471 6.539 21,624 -0.08(-1.15%)
Mar 18, 2005 6.767 6.767 6.590 6.615 89,903 -0.15(-2.25%)
Mar 17, 2005 6.767 6.784 6.683 6.767 20,368 +0.01(+0.13%)
Mar 16, 2005 6.640 6.767 6.556 6.759 41,493 +0.12(+1.78%)
Mar 15, 2005 6.708 6.708 6.632 6.640 16,701 +0.00(+0.00%)
Mar 14, 2005 6.683 6.717 6.632 6.640 5,644 +0.02(+0.26%)
Mar 11, 2005 6.649 6.680 6.598 6.623 17,348 +0.03(+0.38%)
Mar 10, 2005 6.581 6.649 6.564 6.598 20,622 +0.01(+0.13%)
Mar 09, 2005 6.581 6.598 6.556 6.590 18,376 -0.02(-0.26%)
Mar 08, 2005 6.691 6.717 6.547 6.607 69,487 -0.01(-0.13%)
Mar 07, 2005 6.522 6.640 6.522 6.615 30,375 +0.09(+1.43%)
Mar 04, 2005 6.573 6.640 6.522 6.522 43,539 -0.03(-0.39%)
Mar 03, 2005 6.556 6.683 6.429 6.547 36,871 +0.03(+0.52%)
Mar 02, 2005 6.378 6.598 6.378 6.513 14,987 +0.03(+0.39%)
Mar 01, 2005 6.717 6.717 6.488 6.488 20,549 -0.15(-2.29%)
Feb 28, 2005 6.387 6.640 6.387 6.640 41,558 +0.14(+2.13%)
Feb 25, 2005 6.742 6.742 6.471 6.502 222,554 +0.04(+0.60%)
Feb 24, 2005 6.454 6.463 6.379 6.463 7,228 +0.03(+0.53%)
Feb 23, 2005 6.344 6.513 6.344 6.429 13,594 +0.03(+0.53%)
Feb 22, 2005 6.396 6.437 6.344 6.395 21,219 -0.08(-1.18%)
Feb 18, 2005 6.480 6.615 6.429 6.471 35,287 -0.03(-0.39%)
Feb 17, 2005 6.454 6.640 6.454 6.497 16,609 -0.02(-0.26%)
Feb 16, 2005 6.454 6.640 6.354 6.513 32,451 -0.09(-1.41%)
Feb 15, 2005 6.733 6.733 6.548 6.607 49,410 +0.03(+0.39%)
Feb 14, 2005 6.725 6.843 6.556 6.581 35,371 +0.15(+2.37%)
Feb 11, 2005 6.141 6.598 6.141 6.429 11,580 +0.13(+2.01%)
Feb 10, 2005 6.217 6.590 6.217 6.302 7,215 -0.19(-2.99%)
Feb 09, 2005 6.623 6.656 6.370 6.497 13,594 -0.10(-1.54%)
Feb 08, 2005 6.226 6.598 6.226 6.598 70,174 +0.33(+5.22%)
Feb 07, 2005 6.217 6.344 6.217 6.271 18,074 -0.18(-2.84%)
Feb 04, 2005 6.395 6.454 6.378 6.454 42,711 +0.08(+1.19%)
Feb 03, 2005 6.412 6.412 6.277 6.378 9,330 +0.08(+1.34%)
Feb 02, 2005 6.462 6.462 6.226 6.294 23,170 +0.07(+1.09%)
Feb 01, 2005 6.717 6.733 6.226 6.226 38,981 -0.01(-0.14%)
Jan 31, 2005 6.217 6.302 6.209 6.234 11,591 +0.02(+0.27%)
Jan 28, 2005 6.226 6.336 6.217 6.217 25,633 -0.17(-2.65%)
Jan 27, 2005 6.353 6.556 6.336 6.387 10,048 +0.04(+0.67%)
Jan 26, 2005 6.361 6.429 6.344 6.344 2,659 -0.09(-1.45%)
Jan 25, 2005 6.412 6.556 6.362 6.437 25,485 +0.14(+2.28%)
Jan 24, 2005 6.344 6.395 6.285 6.294 36,634 -0.05(-0.80%)
Jan 21, 2005 6.353 6.387 6.344 6.344 29,272 -0.05(-0.79%)
Jan 20, 2005 6.497 6.497 6.336 6.395 66,115 +0.03(+0.53%)
Jan 19, 2005 6.446 6.446 6.344 6.361 96,746 -0.11(-1.70%)
Jan 18, 2005 6.556 6.556 6.370 6.471 58,518 +0.04(+0.66%)
Jan 14, 2005 6.387 6.480 6.387 6.429 35,306 +0.03(+0.52%)
Jan 13, 2005 6.387 6.429 6.387 6.396 19,568 -0.13(-1.93%)
Jan 12, 2005 6.344 6.522 6.344 6.522 18,945 +0.14(+2.12%)
Jan 11, 2005 6.437 6.497 6.361 6.387 41,493 -0.02(-0.26%)
Jan 10, 2005 6.353 6.420 6.353 6.404 12,218 +0.06(+0.93%)
Jan 07, 2005 6.217 6.344 6.217 6.344 13,860 +0.00(+0.00%)
Jan 06, 2005 6.336 6.344 6.302 6.344 14,360 +0.03(+0.54%)
Jan 05, 2005 6.175 6.387 6.175 6.310 14,275 +0.12(+1.91%)
Jan 04, 2005 6.387 6.463 6.175 6.192 49,170 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.