Indicators

Peloton Interactive Inc (NQ: PTON )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	144.50	149.21	142.37	146.13	4,580,700	+0.30(+0.21%)
Jan 28, 2021	145.13	150.46	143.42	145.83	6,272,839	+0.87(+0.60%)
Jan 27, 2021	145.01	150.64	139.02	144.96	7,349,976	-2.83(-1.91%)
Jan 26, 2021	156.50	158.67	147.49	147.79	6,654,825	-9.35(-5.95%)
Jan 25, 2021	160.85	166.57	156.70	157.14	6,608,017	-2.61(-1.63%)
Jan 22, 2021	157.67	160.41	155.94	159.75	3,226,000	+1.62(+1.02%)
Jan 21, 2021	155.78	159.70	153.14	158.13	4,348,499	+2.34(+1.50%)
Jan 20, 2021	153.80	156.73	152.00	155.79	5,398,475	+5.65(+3.76%)
Jan 19, 2021	152.55	152.94	144.90	150.14	10,381,284	-7.67(-4.86%)
Jan 15, 2021	165.82	166.08	157.24	157.81	5,833,600	-7.44(-4.50%)
Jan 14, 2021	166.10	171.09	163.96	165.25	7,493,755	-2.17(-1.30%)
Jan 13, 2021	156.50	169.00	156.50	167.42	10,604,928	+11.38(+7.29%)
Jan 12, 2021	152.58	157.36	147.76	156.04	6,314,755	+3.70(+2.43%)
Jan 11, 2021	156.77	159.12	152.01	152.34	4,614,320	-6.54(-4.12%)
Jan 08, 2021	155.82	159.03	152.27	158.88	6,248,400	+4.88(+3.17%)
Jan 07, 2021	145.65	154.47	145.21	154.00	6,577,462	+10.24(+7.12%)
Jan 06, 2021	144.36	144.97	140.74	143.76	7,737,020	-4.77(-3.21%)
Jan 05, 2021	145.74	149.78	144.47	148.53	4,849,902	+2.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.