Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2930 -0.0055 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.756 2.850 2.610 2.670 12,561 -0.17(-5.99%)
Sep 29, 2022 2.801 2.870 2.750 2.840 12,033 +0.04(+1.43%)
Sep 28, 2022 2.900 3.020 2.697 2.800 21,037 -0.10(-3.48%)
Sep 27, 2022 3.037 3.037 2.837 2.901 9,237 -0.01(-0.48%)
Sep 26, 2022 2.900 3.100 2.600 2.915 34,219 +0.07(+2.42%)
Sep 23, 2022 2.700 3.200 2.600 2.846 48,490 +0.04(+1.35%)
Sep 22, 2022 2.940 2.999 2.659 2.808 16,406 -0.10(-3.31%)
Sep 21, 2022 2.900 3.133 2.900 2.904 13,628 -0.10(-3.23%)
Sep 20, 2022 3.138 3.325 2.811 3.001 38,980 -0.18(-5.51%)
Sep 19, 2022 3.144 3.400 3.100 3.176 34,441 -0.02(-0.75%)
Sep 16, 2022 3.300 3.351 3.200 3.200 12,524 -0.07(-2.20%)
Sep 15, 2022 3.300 3.427 3.272 3.272 13,885 -0.03(-0.85%)
Sep 14, 2022 3.464 3.535 3.300 3.300 21,172 -0.20(-5.71%)
Sep 13, 2022 3.556 3.563 3.200 3.500 19,900 -0.10(-2.78%)
Sep 12, 2022 3.500 3.700 3.550 3.600 11,365 +0.00(+0.11%)
Sep 09, 2022 3.603 3.650 3.500 3.596 10,967 -0.04(-1.21%)
Sep 08, 2022 3.603 3.720 3.476 3.640 18,655 +0.00(+0.00%)
Sep 07, 2022 3.711 3.719 3.451 3.640 20,241 -0.06(-1.52%)
Sep 06, 2022 3.775 3.776 3.651 3.696 13,893 -0.10(-2.58%)
Sep 02, 2022 3.900 3.900 3.710 3.794 15,279 +0.02(+0.45%)
Sep 01, 2022 3.750 3.900 3.665 3.777 15,285 -0.03(-0.76%)
Aug 31, 2022 3.844 3.910 3.740 3.806 24,065 -0.09(-2.39%)
Aug 30, 2022 3.886 3.999 3.790 3.899 17,487 -0.08(-1.94%)
Aug 29, 2022 3.920 4.080 3.750 3.976 36,279 +0.08(+1.95%)
Aug 26, 2022 3.800 4.000 3.600 3.900 47,625 +0.00(+0.00%)
Aug 25, 2022 4.000 3.990 3.800 3.900 33,748 +0.00(+0.03%)
Aug 24, 2022 4.000 4.000 3.800 3.899 19,441 -0.12(-3.01%)
Aug 23, 2022 4.100 4.200 3.900 4.020 22,711 +0.01(+0.22%)
Aug 22, 2022 4.100 4.209 4.000 4.011 10,172 -0.09(-2.17%)
Aug 19, 2022 4.200 4.200 4.000 4.100 5,458 -0.10(-2.38%)
Aug 18, 2022 4.250 4.290 4.005 4.200 19,021 -0.04(-0.99%)
Aug 17, 2022 4.300 4.300 4.020 4.242 17,570 +0.08(+1.95%)
Aug 16, 2022 4.300 4.340 4.100 4.161 23,935 -0.09(-2.09%)
Aug 15, 2022 4.203 4.450 4.195 4.250 27,949 -0.01(-0.35%)
Aug 12, 2022 4.400 4.450 4.151 4.265 12,574 +0.01(+0.35%)
Aug 11, 2022 4.390 4.480 4.150 4.250 22,158 +0.00(+0.00%)
Aug 10, 2022 4.200 4.400 4.216 4.250 28,478 +0.09(+2.16%)
Aug 09, 2022 4.200 4.330 4.150 4.160 9,126 -0.11(-2.67%)
Aug 08, 2022 4.300 4.400 4.120 4.274 26,593 -0.00(-0.02%)
Aug 05, 2022 4.290 4.390 4.161 4.275 25,517 +0.02(+0.35%)
Aug 04, 2022 4.200 4.340 4.049 4.260 44,257 +0.03(+0.71%)
Aug 03, 2022 4.393 4.715 4.184 4.230 95,795 +0.13(+3.17%)
Aug 02, 2022 4.180 4.210 4.000 4.100 28,404 -0.05(-1.20%)
Aug 01, 2022 4.665 4.800 4.000 4.150 108,665 -0.04(-0.91%)
Jul 29, 2022 4.300 4.308 4.100 4.188 12,928 -0.12(-2.83%)
Jul 28, 2022 4.300 4.390 4.141 4.310 17,859 +0.11(+2.74%)
Jul 27, 2022 4.198 4.320 4.150 4.195 15,019 -0.00(-0.07%)
Jul 26, 2022 4.400 4.450 4.180 4.198 19,036 -0.18(-4.18%)
Jul 25, 2022 4.618 4.621 4.335 4.381 14,445 -0.16(-3.46%)
Jul 22, 2022 4.680 4.680 4.313 4.538 30,606 +0.07(+1.48%)
Jul 21, 2022 5.025 5.025 4.400 4.472 28,364 -0.03(-0.62%)
Jul 20, 2022 4.560 4.600 4.454 4.500 15,812 +0.05(+1.03%)
Jul 19, 2022 4.600 4.709 4.404 4.454 22,629 -0.07(-1.48%)
Jul 18, 2022 4.600 4.789 4.426 4.521 24,325 -0.14(-2.94%)
Jul 15, 2022 4.700 4.868 4.501 4.658 24,238 -0.11(-2.31%)
Jul 14, 2022 4.751 4.915 4.615 4.768 15,660 +0.01(+0.32%)
Jul 13, 2022 4.890 5.000 4.752 4.753 19,375 -0.09(-1.96%)
Jul 12, 2022 5.052 5.090 4.750 4.848 13,719 +0.04(+0.77%)
Jul 11, 2022 5.000 5.100 4.747 4.811 36,768 -0.28(-5.41%)
Jul 08, 2022 5.000 5.250 4.970 5.086 16,515 +0.12(+2.31%)
Jul 07, 2022 5.000 5.100 4.910 4.971 21,647 -0.03(-0.58%)
Jul 06, 2022 5.300 5.300 4.908 5.000 16,470 -0.05(-1.09%)
Jul 05, 2022 5.300 5.280 4.910 5.055 23,458 -0.17(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.