Indicators

Radius Global Infrastructure Inc (NQ: RADI )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				15.00	0	+0.03(+0.20%)
Sep 19, 2023	14.98	14.98	14.97	14.97	1,253,148	+0.00(+0.00%)
Sep 18, 2023	14.97	14.98	14.97	14.97	1,354,917	+0.00(+0.00%)
Sep 15, 2023	14.98	14.98	14.96	14.97	9,657,095	+0.15(+1.01%)
Sep 14, 2023	14.76	14.89	14.63	14.82	5,540,874	+0.10(+0.68%)
Sep 13, 2023	14.86	14.86	14.69	14.72	1,902,245	-0.14(-0.94%)
Sep 12, 2023	14.90	14.90	14.61	14.86	1,492,832	-0.04(-0.27%)
Sep 11, 2023	14.95	14.95	14.85	14.90	1,464,148	-0.03(-0.20%)
Sep 08, 2023	14.93	14.94	14.92	14.93	600,652	+0.00(+0.00%)
Sep 07, 2023	14.95	14.96	14.93	14.93	871,051	-0.01(-0.07%)
Sep 06, 2023	14.94	14.94	14.92	14.94	337,121	+0.01(+0.07%)
Sep 05, 2023	14.92	14.94	14.92	14.93	164,749	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.