Indicators

Radius Global Infrastructure Inc (NQ: RADI )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.69	14.72	14.68	14.69	699,663	-0.01(-0.07%)
Apr 27, 2023	14.67	14.72	14.66	14.70	1,393,310	+0.05(+0.34%)
Apr 26, 2023	14.66	14.68	14.64	14.65	1,888,130	-0.01(-0.07%)
Apr 25, 2023	14.68	14.69	14.63	14.66	2,337,944	-0.02(-0.14%)
Apr 24, 2023	14.69	14.70	14.68	14.68	507,498	-0.01(-0.07%)
Apr 21, 2023	14.69	14.71	14.68	14.69	743,365	+0.00(+0.03%)
Apr 20, 2023	14.68	14.71	14.67	14.69	1,418,329	-0.00(-0.03%)
Apr 19, 2023	14.65	14.69	14.64	14.69	1,438,881	+0.03(+0.20%)
Apr 18, 2023	14.66	14.67	14.63	14.66	1,264,527	+0.01(+0.07%)
Apr 17, 2023	14.68	14.68	14.64	14.65	1,491,163	+0.00(+0.00%)
Apr 14, 2023	14.69	14.69	14.65	14.65	860,651	-0.03(-0.20%)
Apr 13, 2023	14.69	14.69	14.66	14.68	864,110	+0.03(+0.20%)
Apr 12, 2023	14.68	14.72	14.64	14.65	786,883	-0.02(-0.14%)
Apr 11, 2023	14.67	14.70	14.65	14.67	995,399	+0.00(+0.00%)
Apr 10, 2023	14.66	14.69	14.63	14.67	1,806,551	-0.04(-0.27%)
Apr 06, 2023	14.72	14.72	14.66	14.71	1,288,597	-0.01(-0.07%)
Apr 05, 2023	14.70	14.73	14.66	14.72	2,038,380	+0.04(+0.27%)
Apr 04, 2023	14.69	14.70	14.67	14.68	1,670,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.