Skip to main content

Rocket Pharmaceuticals Inc (NQ: RCKT )

26.94 -0.31 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 43.45 43.95 42.35 42.50 157,104 -0.70(-1.62%)
May 27, 2021 42.57 43.43 41.80 43.20 250,324 +0.99(+2.35%)
May 26, 2021 41.10 42.33 40.88 42.21 187,056 +1.34(+3.28%)
May 25, 2021 40.83 41.80 40.78 40.87 175,469 +0.03(+0.07%)
May 24, 2021 41.97 42.00 40.50 40.84 202,124 -0.67(-1.61%)
May 21, 2021 43.35 43.35 41.51 41.51 216,180 -1.38(-3.22%)
May 20, 2021 40.63 44.31 40.54 42.89 439,374 +2.46(+6.08%)
May 19, 2021 40.95 41.89 40.02 40.43 185,193 -1.02(-2.46%)
May 18, 2021 40.05 43.71 40.05 41.45 210,478 +1.05(+2.60%)
May 17, 2021 40.96 41.48 39.58 40.40 226,831 -0.51(-1.25%)
May 14, 2021 41.00 42.19 39.95 40.91 518,743 -0.03(-0.07%)
May 13, 2021 42.28 43.83 40.47 40.94 364,013 -0.67(-1.61%)
May 12, 2021 41.73 43.11 39.65 41.61 451,101 -0.44(-1.05%)
May 11, 2021 38.75 42.38 37.41 42.05 1,997,386 -1.30(-3.00%)
May 10, 2021 43.38 44.63 42.55 43.35 329,170 -0.42(-0.96%)
May 07, 2021 43.62 45.05 43.12 43.77 170,875 +0.58(+1.34%)
May 06, 2021 43.60 43.87 42.10 43.19 581,609 -0.68(-1.55%)
May 05, 2021 42.57 44.82 42.51 43.87 259,340 +1.48(+3.49%)
May 04, 2021 45.23 45.23 41.99 42.39 517,168 -3.16(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.