Rocket Pharmaceuticals Inc (NQ: RCKT )

39.41 USD -3.44 (-8.03%)
Official Closing Price Updated: 7:24 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 42.40 42.40 37.85 39.41 720,000 -3.44(-8.03%)
Apr 08, 2021 42.80 44.56 42.38 42.85 318,471 +0.89(+2.12%)
Apr 07, 2021 42.49 43.86 41.61 41.96 367,079 -0.92(-2.15%)
Apr 06, 2021 46.63 46.82 42.57 42.88 539,815 -3.77(-8.08%)
Apr 05, 2021 45.54 47.23 45.00 46.65 344,687 +1.43(+3.16%)
Apr 01, 2021 46.58 47.88 44.68 45.22 770,900 +0.85(+1.92%)
Mar 31, 2021 43.99 46.75 43.72 44.37 1,488,421 +1.03(+2.38%)
Mar 30, 2021 43.55 44.72 41.12 43.34 842,433 -0.72(-1.63%)
Mar 29, 2021 46.05 46.98 42.91 44.06 462,253 -2.43(-5.23%)
Mar 26, 2021 47.37 47.37 45.00 46.49 399,100 -1.18(-2.48%)
Mar 25, 2021 44.75 48.10 44.38 47.67 586,725 +1.44(+3.11%)
Mar 24, 2021 49.91 50.35 46.23 46.23 407,132 -3.66(-7.34%)
Mar 23, 2021 54.57 55.12 49.29 49.89 683,904 -5.42(-9.80%)
Mar 22, 2021 54.33 58.20 54.33 55.31 618,026 +0.63(+1.15%)
Mar 19, 2021 54.57 56.91 54.02 54.68 1,476,400 +0.09(+0.16%)
Mar 18, 2021 56.50 58.68 54.50 54.59 555,614 -3.33(-5.75%)
Mar 17, 2021 56.00 58.72 54.28 57.92 497,834 +0.79(+1.38%)
Mar 16, 2021 56.60 58.21 55.57 57.13 360,492 +0.37(+0.65%)
Mar 15, 2021 53.88 58.25 53.85 56.76 372,923 +3.14(+5.86%)
Mar 12, 2021 54.45 55.33 52.89 53.62 316,400 -1.62(-2.93%)
Mar 11, 2021 54.24 55.42 52.43 55.24 506,187 +1.91(+3.58%)
Mar 10, 2021 54.69 57.25 53.07 53.33 472,485 -0.65(-1.20%)
Mar 09, 2021 50.03 55.26 50.03 53.98 547,638 +5.32(+10.93%)
Mar 08, 2021 52.70 53.55 47.79 48.66 447,456 -3.76(-7.17%)
Mar 05, 2021 51.21 52.53 46.94 52.42 458,000 +2.36(+4.71%)
Mar 04, 2021 52.56 54.95 49.51 50.06 462,807 -2.87(-5.42%)
Mar 03, 2021 54.83 55.44 52.64 52.93 389,649 -2.01(-3.66%)
Mar 02, 2021 56.16 57.76 54.59 54.94 619,322 -0.80(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.