Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.660 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.080 7.106 7.010 7.080 52,807 -0.01(-0.14%)
Apr 29, 2014 7.150 7.150 7.060 7.090 32,657 -0.02(-0.28%)
Apr 28, 2014 7.100 7.150 7.070 7.110 23,668 +0.01(+0.14%)
Apr 25, 2014 7.150 7.280 7.100 7.100 30,757 -0.10(-1.39%)
Apr 24, 2014 7.180 7.220 7.120 7.200 42,864 +0.05(+0.70%)
Apr 23, 2014 7.170 7.270 7.090 7.150 53,972 -0.06(-0.83%)
Apr 22, 2014 7.200 7.300 7.135 7.210 35,522 +0.01(+0.14%)
Apr 21, 2014 7.260 7.280 7.160 7.200 23,120 -0.11(-1.50%)
Apr 17, 2014 7.200 7.310 7.310 7.310 16,800 +0.09(+1.25%)
Apr 16, 2014 7.290 7.290 7.155 7.220 10,335 -0.01(-0.14%)
Apr 15, 2014 7.290 7.290 7.120 7.230 31,066 -0.03(-0.41%)
Apr 14, 2014 7.330 7.370 7.200 7.260 40,451 +0.00(+0.00%)
Apr 11, 2014 7.190 7.330 7.190 7.260 28,920 +0.00(+0.00%)
Apr 10, 2014 7.410 7.500 7.240 7.260 48,585 -0.20(-2.68%)
Apr 09, 2014 7.370 7.480 7.270 7.460 43,393 +0.12(+1.63%)
Apr 08, 2014 7.290 7.370 7.230 7.340 23,281 +0.08(+1.10%)
Apr 07, 2014 7.340 7.340 7.100 7.260 35,116 -0.11(-1.49%)
Apr 04, 2014 7.500 7.580 7.280 7.370 34,327 -0.13(-1.73%)
Apr 03, 2014 7.460 7.500 7.370 7.500 17,841 +0.01(+0.13%)
Apr 02, 2014 7.450 7.510 7.360 7.490 21,124 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.