Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.90	13.90	13.90	13.90	622	-0.09(-0.63%)
Apr 26, 2017		13.99	13.99	13.99	142	-0.14(-1.00%)
Apr 25, 2017	13.99	14.13	13.88	14.13	3,433	+0.05(+0.32%)
Apr 24, 2017	14.22	14.22	14.08	14.08	846	-0.07(-0.48%)
Apr 20, 2017		14.15	14.15	14.15	28	+0.00(+0.00%)
Apr 19, 2017	13.92	14.21	13.88	14.15	8,097	+0.26(+1.91%)
Apr 18, 2017	14.06	14.15	13.89	13.89	19,440	-0.08(-0.59%)
Apr 17, 2017	13.88	14.01	13.87	13.97	3,215	-0.05(-0.33%)
Apr 12, 2017		14.01	14.01	14.01	38	+0.27(+1.99%)
Apr 11, 2017	14.11	14.21	13.74	13.74	2,249	-0.30(-2.15%)
Apr 10, 2017	14.05	14.08	14.04	14.04	3,736	+0.11(+0.79%)
Apr 06, 2017		13.93	13.93	13.93	81	-0.26(-1.85%)
Apr 05, 2017	14.21	14.21	14.19	14.19	489	+0.32(+2.28%)
Apr 04, 2017	13.91	13.91	13.88	13.88	846	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.