Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.350 1.430 1.354 1.400 133,810 -0.01(-0.71%)
Aug 30, 2021 1.400 1.420 1.340 1.410 346,330 +0.03(+2.17%)
Aug 27, 2021 1.360 1.380 1.345 1.380 204,522 +0.03(+2.22%)
Aug 26, 2021 1.370 1.388 1.330 1.350 221,380 -0.03(-2.17%)
Aug 25, 2021 1.410 1.420 1.360 1.380 389,372 -0.03(-2.13%)
Aug 24, 2021 1.300 1.420 1.300 1.410 445,490 +0.12(+9.30%)
Aug 23, 2021 1.270 1.290 1.260 1.290 460,551 +0.04(+3.20%)
Aug 20, 2021 1.250 1.270 1.230 1.250 645,260 -0.04(-3.10%)
Aug 19, 2021 1.290 1.300 1.250 1.290 439,899 -0.01(-0.77%)
Aug 18, 2021 1.300 1.350 1.300 1.300 804,962 +0.01(+0.78%)
Aug 17, 2021 1.340 1.340 1.260 1.290 652,997 -0.05(-3.73%)
Aug 16, 2021 1.400 1.412 1.320 1.340 598,172 -0.08(-5.63%)
Aug 13, 2021 1.440 1.450 1.420 1.420 221,577 -0.03(-2.07%)
Aug 12, 2021 1.490 1.500 1.420 1.450 297,335 -0.04(-2.68%)
Aug 11, 2021 1.560 1.560 1.460 1.490 203,490 -0.04(-2.61%)
Aug 10, 2021 1.570 1.600 1.482 1.530 329,137 -0.04(-2.55%)
Aug 09, 2021 1.450 1.590 1.420 1.570 622,048 +0.15(+10.56%)
Aug 06, 2021 1.440 1.470 1.420 1.420 295,854 -0.03(-2.07%)
Aug 05, 2021 1.440 1.460 1.400 1.450 499,764 +0.03(+2.11%)
Aug 04, 2021 1.440 1.440 1.400 1.420 162,209 -0.01(-0.70%)
Aug 03, 2021 1.470 1.470 1.410 1.430 248,748 -0.04(-2.72%)
Aug 02, 2021 1.500 1.510 1.460 1.470 285,341 -0.03(-2.00%)
Jul 30, 2021 1.500 1.530 1.484 1.500 152,952 +0.00(+0.00%)
Jul 29, 2021 1.510 1.570 1.480 1.500 325,724 +0.02(+1.35%)
Jul 28, 2021 1.440 1.555 1.437 1.480 420,073 -0.01(-0.67%)
Jul 27, 2021 1.460 1.490 1.390 1.490 472,150 +0.02(+1.36%)
Jul 26, 2021 1.420 1.530 1.420 1.470 562,017 +0.08(+5.76%)
Jul 23, 2021 1.480 1.490 1.360 1.390 772,684 -0.11(-7.33%)
Jul 22, 2021 1.470 1.500 1.440 1.500 133,334 +0.04(+2.74%)
Jul 21, 2021 1.490 1.508 1.450 1.460 287,163 +0.00(+0.00%)
Jul 20, 2021 1.430 1.470 1.370 1.460 414,242 +0.04(+2.82%)
Jul 19, 2021 1.340 1.450 1.310 1.420 627,152 +0.02(+1.43%)
Jul 16, 2021 1.490 1.490 1.390 1.400 384,039 -0.05(-3.45%)
Jul 15, 2021 1.430 1.490 1.400 1.450 551,836 -0.01(-0.34%)
Jul 14, 2021 1.530 1.534 1.440 1.455 802,688 -0.09(-6.13%)
Jul 13, 2021 1.540 1.560 1.530 1.550 389,661 +0.00(+0.00%)
Jul 12, 2021 1.600 1.610 1.540 1.550 374,256 -0.05(-3.32%)
Jul 09, 2021 1.615 1.615 1.555 1.603 364,736 +0.02(+1.47%)
Jul 08, 2021 1.550 1.600 1.540 1.580 451,531 -0.02(-1.25%)
Jul 07, 2021 1.690 1.689 1.560 1.600 739,924 -0.08(-4.76%)
Jul 06, 2021 1.680 1.710 1.620 1.680 428,545 +0.02(+1.20%)
Jul 02, 2021 1.740 1.740 1.650 1.660 442,455 -0.04(-2.35%)
Jul 01, 2021 1.700 1.713 1.650 1.700 409,443 +0.01(+0.59%)
Jun 30, 2021 1.760 1.760 1.700 1.690 375,762 -0.02(-1.17%)
Jun 29, 2021 1.730 1.750 1.702 1.710 310,249 -0.04(-2.29%)
Jun 28, 2021 1.800 1.800 1.740 1.750 450,826 -0.05(-2.78%)
Jun 25, 2021 1.750 1.800 1.710 1.800 556,179 +0.05(+2.86%)
Jun 24, 2021 1.770 1.790 1.730 1.750 422,408 -0.02(-1.13%)
Jun 23, 2021 1.700 1.790 1.680 1.770 398,329 +0.11(+6.63%)
Jun 22, 2021 1.690 1.710 1.640 1.660 486,956 -0.02(-1.19%)
Jun 21, 2021 1.780 1.792 1.660 1.680 900,923 -0.08(-4.55%)
Jun 18, 2021 1.800 1.850 1.750 1.760 353,259 -0.03(-1.68%)
Jun 17, 2021 1.800 1.860 1.780 1.790 353,958 -0.06(-3.24%)
Jun 16, 2021 1.850 1.870 1.760 1.850 572,053 -0.01(-0.54%)
Jun 15, 2021 2.050 2.050 1.830 1.860 1,246,719 -0.13(-6.53%)
Jun 14, 2021 1.900 2.060 1.900 1.990 1,790,307 +0.05(+2.58%)
Jun 11, 2021 1.840 1.940 1.820 1.940 658,842 +0.10(+5.43%)
Jun 10, 2021 1.910 1.910 1.780 1.840 395,279 -0.05(-2.65%)
Jun 09, 2021 1.930 1.940 1.860 1.890 645,942 +0.03(+1.61%)
Jun 08, 2021 1.900 1.910 1.750 1.860 845,216 +0.04(+2.20%)
Jun 07, 2021 1.770 1.830 1.750 1.820 562,618 +0.07(+4.00%)
Jun 04, 2021 1.790 1.800 1.730 1.750 352,041 +0.01(+0.57%)
Jun 03, 2021 1.800 1.805 1.730 1.740 504,828 -0.06(-3.33%)
Jun 02, 2021 1.850 1.920 1.770 1.800 853,935 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.