Indicators

Sabre Corp (NQ: SABR )

3.090 -0.080 (-2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.25	26.46	25.91	26.03	3,024,711	-0.11(-0.41%)
Jul 28, 2016	26.11	26.18	25.81	26.14	2,988,602	+0.06(+0.24%)
Jul 27, 2016	26.08	26.20	25.98	26.08	2,548,084	+0.06(+0.24%)
Jul 26, 2016	25.98	26.17	25.90	26.02	1,968,295	-0.05(-0.21%)
Jul 25, 2016	26.02	26.12	25.77	26.07	6,171,732	-0.01(-0.03%)
Jul 22, 2016	26.11	26.27	25.92	26.08	2,097,210	-0.03(-0.10%)
Jul 21, 2016	26.20	26.41	25.91	26.11	4,774,416	-0.10(-0.38%)
Jul 20, 2016	26.40	26.40	25.88	26.20	1,947,423	+0.24(+0.93%)
Jul 19, 2016	25.90	26.01	25.84	25.96	1,102,949	+0.04(+0.14%)
Jul 18, 2016	25.84	26.09	25.84	25.93	1,365,600	+0.04(+0.17%)
Jul 15, 2016	25.85	25.92	25.76	25.88	2,746,449	-0.02(-0.07%)
Jul 14, 2016	25.86	25.97	25.67	25.90	2,035,908	+0.22(+0.87%)
Jul 13, 2016	25.62	25.88	25.61	25.68	1,831,913	-0.04(-0.17%)
Jul 12, 2016	25.41	25.77	25.11	25.72	2,706,219	+0.62(+2.45%)
Jul 11, 2016	24.87	25.25	24.79	25.11	1,897,402	+0.28(+1.12%)
Jul 08, 2016	24.54	24.86	24.39	24.83	2,873,624	+0.44(+1.79%)
Jul 07, 2016	24.16	24.55	24.14	24.39	2,063,690	+0.27(+1.11%)
Jul 05, 2016	23.94	24.25	23.51	24.12	3,097,125	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.