Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.760 3.950 3.700 3.770 56,600 -0.10(-2.58%)
Nov 29, 2018 3.900 4.053 3.811 3.870 42,254 -0.11(-2.76%)
Nov 28, 2018 3.810 4.090 3.780 3.980 59,575 +0.17(+4.46%)
Nov 27, 2018 3.970 4.020 3.800 3.810 77,544 -0.25(-6.07%)
Nov 26, 2018 4.090 4.402 3.870 4.056 94,578 -0.04(-1.07%)
Nov 23, 2018 4.030 4.500 4.030 4.100 43,100 -0.18(-4.21%)
Nov 21, 2018 4.280 4.280 4.280 0 +0.49(+12.93%)
Nov 20, 2018 4.060 4.060 3.730 3.790 53,312 -0.34(-8.23%)
Nov 19, 2018 4.000 4.307 3.980 4.130 53,364 +0.11(+2.74%)
Nov 16, 2018 4.010 4.150 3.910 4.020 57,600 -0.08(-1.95%)
Nov 15, 2018 4.040 4.300 4.000 4.100 68,154 +0.08(+1.99%)
Nov 14, 2018 4.250 4.810 4.020 4.020 125,329 -0.21(-4.96%)
Nov 13, 2018 4.350 4.700 4.040 4.230 110,200 -0.64(-13.14%)
Nov 12, 2018 4.900 5.250 4.800 4.870 81,336 -0.03(-0.61%)
Nov 09, 2018 5.360 5.430 4.860 4.900 123,900 -0.57(-10.42%)
Nov 08, 2018 5.600 5.600 5.350 5.470 61,872 -0.14(-2.50%)
Nov 07, 2018 5.480 6.420 5.450 5.610 392,824 +0.16(+2.94%)
Nov 06, 2018 5.560 5.679 5.440 5.450 43,579 -0.17(-3.02%)
Nov 05, 2018 5.690 6.160 5.440 5.620 95,058 -0.06(-1.06%)
Nov 02, 2018 5.510 5.830 5.420 5.680 70,500 +0.21(+3.84%)
Nov 01, 2018 5.350 5.870 5.330 5.470 88,456 +0.00(+0.00%)
Oct 31, 2018 5.410 6.190 5.210 5.470 265,720 +0.10(+1.86%)
Oct 30, 2018 5.500 5.660 5.220 5.370 70,023 -0.08(-1.47%)
Oct 29, 2018 6.060 6.120 5.220 5.450 102,349 -0.57(-9.47%)
Oct 26, 2018 5.890 6.110 5.730 6.020 32,200 -0.13(-2.11%)
Oct 25, 2018 5.940 6.390 5.850 6.150 54,815 +0.38(+6.59%)
Oct 24, 2018 6.500 6.500 5.750 5.770 115,290 -0.73(-11.23%)
Oct 23, 2018 6.450 6.590 6.040 6.500 101,612 -0.13(-1.96%)
Oct 22, 2018 6.900 6.950 6.410 6.630 125,727 -0.17(-2.50%)
Oct 19, 2018 6.680 7.130 6.600 6.800 130,600 -0.13(-1.88%)
Oct 18, 2018 6.340 7.720 6.340 6.930 587,370 +0.52(+8.11%)
Oct 17, 2018 6.430 6.740 6.220 6.410 67,484 -0.07(-1.08%)
Oct 16, 2018 6.520 6.650 6.070 6.480 143,399 +0.11(+1.73%)
Oct 15, 2018 6.650 7.040 6.320 6.370 120,415 -0.29(-4.35%)
Oct 12, 2018 7.160 7.330 6.500 6.660 126,000 -0.33(-4.72%)
Oct 11, 2018 7.110 7.340 6.900 6.990 168,791 -0.36(-4.90%)
Oct 10, 2018 7.560 7.600 7.050 7.350 255,188 -0.51(-6.49%)
Oct 09, 2018 7.200 9.180 6.800 7.860 1,404,651 +0.30(+3.97%)
Oct 08, 2018 7.610 8.840 7.110 7.560 453,676 +0.08(+1.07%)
Oct 05, 2018 8.020 8.220 6.740 7.480 410,300 -0.77(-9.33%)
Oct 04, 2018 12.49 12.60 7.740 8.250 2,304,874 -2.44(-22.83%)
Oct 03, 2018 10.58 11.26 9.700 10.69 756,457 +0.40(+3.89%)
Oct 02, 2018 11.63 11.65 9.830 10.29 78,095 -1.48(-12.57%)
Oct 01, 2018 10.09 12.50 9.960 11.77 229,150 +1.47(+14.27%)
Sep 28, 2018 10.72 11.79 9.560 10.30 185,900 -0.20(-1.90%)
Sep 27, 2018 12.57 12.57 10.10 10.50 209,453 -1.70(-13.93%)
Sep 26, 2018 13.27 14.38 11.84 12.20 118,496 -1.65(-11.91%)
Sep 25, 2018 23.56 23.99 13.18 13.85 534,841 -14.86(-51.76%)
Sep 24, 2018 7.760 32.00 7.460 28.71 4,067,756 +21.24(+284.34%)
Sep 21, 2018 8.000 8.250 7.100 7.470 64,200 -0.28(-3.61%)
Sep 20, 2018 6.870 7.750 6.520 7.750 103,124 +0.67(+9.46%)
Sep 19, 2018 6.310 8.380 6.060 7.080 160,527 +1.10(+18.39%)
Sep 18, 2018 8.300 8.300 5.400 5.980 138,845 -2.12(-26.17%)
Sep 17, 2018 8.720 9.450 7.820 8.100 69,244 +7.67(+1783.72%)
Sep 14, 2018 0.4900 0.5000 0.4100 0.4300 820,700 -0.10(-18.71%)
Sep 13, 2018 0.5689 0.5689 0.5050 0.5290 475,359 -0.02(-4.20%)
Sep 12, 2018 0.5460 0.6300 0.5400 0.5522 511,648 -0.01(-1.39%)
Sep 11, 2018 0.5800 0.5800 0.5300 0.5600 156,949 -0.01(-1.75%)
Sep 10, 2018 0.5400 0.5800 0.5300 0.5700 157,913 +0.04(+7.55%)
Sep 07, 2018 0.5600 0.5900 0.5200 0.5300 214,200 -0.04(-7.81%)
Sep 06, 2018 0.5660 0.6000 0.5600 0.5749 88,196 -0.03(-4.18%)
Sep 05, 2018 0.6000 0.6249 0.5560 0.6000 462,304 -0.03(-4.76%)
Sep 04, 2018 0.7000 0.7400 0.6000 0.6300 695,388 -0.05(-7.35%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 +0.07(+11.60%)
Aug 30, 2018 0.5890 0.6698 0.5800 0.6093 422,839 +0.03(+6.00%)
Aug 29, 2018 0.5430 0.5999 0.5430 0.5748 109,326 +0.04(+8.41%)
Aug 28, 2018 0.5400 0.5540 0.5010 0.5302 176,831 -0.01(-1.81%)
Aug 27, 2018 0.5500 0.5599 0.5284 0.5400 110,169 +0.01(+1.89%)
Aug 24, 2018 0.5500 0.5700 0.5300 0.5300 131,700 +0.00(+0.00%)
Aug 23, 2018 0.6000 0.6200 0.5200 0.5300 243,780 -0.06(-10.17%)
Aug 22, 2018 0.5000 0.6600 0.5000 0.5900 1,084,216 +0.08(+16.83%)
Aug 21, 2018 0.5100 0.5356 0.4512 0.5050 139,334 -0.01(-1.00%)
Aug 20, 2018 0.5432 0.5432 0.5029 0.5101 101,675 -0.04(-6.58%)
Aug 17, 2018 0.5500 0.5550 0.5030 0.5460 193,700 -0.03(-5.86%)
Aug 16, 2018 0.4600 0.7700 0.4500 0.5800 1,138,166 +0.13(+28.89%)
Aug 15, 2018 0.5000 0.5200 0.4500 0.4500 257,901 -0.08(-15.09%)
Aug 14, 2018 0.5350 0.5777 0.5000 0.5300 223,336 -0.03(-5.37%)
Aug 13, 2018 0.5600 0.5950 0.5440 0.5601 156,882 +0.01(+1.84%)
Aug 10, 2018 0.6200 0.6200 0.5400 0.5500 277,500 -0.06(-9.39%)
Aug 09, 2018 0.6800 0.7500 0.5640 0.6070 465,993 -0.07(-10.74%)
Aug 08, 2018 0.6800 0.7200 0.6600 0.6800 474,008 +0.01(+1.49%)
Aug 07, 2018 0.7500 0.7500 0.6500 0.6700 339,843 -0.07(-9.46%)
Aug 06, 2018 0.8011 0.8899 0.7302 0.7400 626,633 -0.11(-12.94%)
Aug 03, 2018 1.000 1.000 0.8500 0.8500 607,100 -0.17(-16.67%)
Aug 02, 2018 1.200 1.200 1.000 1.020 646,487 -0.14(-12.07%)
Aug 01, 2018 1.320 1.340 1.160 1.160 437,710 -0.14(-10.77%)
Jul 31, 2018 1.340 1.340 1.250 1.300 256,283 -0.03(-2.26%)
Jul 30, 2018 1.380 1.400 1.280 1.330 248,817 -0.02(-1.48%)
Jul 27, 2018 1.500 1.520 1.330 1.350 386,300 -0.16(-10.60%)
Jul 26, 2018 1.580 1.650 1.500 1.510 530,876 -0.19(-11.18%)
Jul 25, 2018 1.740 1.820 1.670 1.700 566,225 -0.04(-2.30%)
Jul 24, 2018 1.830 1.855 1.720 1.740 265,472 -0.08(-4.40%)
Jul 23, 2018 2.030 2.119 1.820 1.820 629,743 -0.21(-10.34%)
Jul 20, 2018 2.290 2.690 2.030 2.030 15,869,793 +0.33(+19.41%)
Jul 19, 2018 1.670 1.760 1.610 1.700 299,258 +0.01(+0.59%)
Jul 18, 2018 1.690 1.719 1.610 1.690 268,414 +0.00(+0.00%)
Jul 17, 2018 1.650 1.850 1.620 1.690 870,817 +0.05(+3.05%)
Jul 16, 2018 1.630 1.700 1.600 1.640 283,159 -0.01(-0.61%)
Jul 13, 2018 1.570 1.670 1.570 1.650 357,885 +0.07(+4.43%)
Jul 12, 2018 1.600 1.680 1.550 1.580 350,275 -0.03(-1.86%)
Jul 11, 2018 1.600 1.660 1.540 1.610 497,962 -0.11(-6.40%)
Jul 10, 2018 1.750 2.470 1.600 1.720 4,589,699 +0.16(+10.26%)
Jul 09, 2018 1.620 1.667 1.560 1.560 429,216 -0.07(-4.29%)
Jul 06, 2018 1.760 1.786 1.600 1.630 486,346 -0.16(-8.94%)
Jul 05, 2018 1.770 2.100 1.620 1.790 1,637,623 +0.07(+4.07%)
Jul 03, 2018 1.720 1.720 1.720 0 -0.58(-25.22%)
Jul 02, 2018 1.500 2.740 1.500 2.300 6,347,669 +0.69(+42.86%)
Jun 29, 2018 1.500 1.855 1.400 1.610 1,025,496 +0.09(+5.92%)
Jun 28, 2018 2.220 2.460 1.510 1.520 1,302,727 -0.02(-1.30%)
Jun 27, 2018 1.399 1.580 1.360 1.540 410,095 +0.20(+14.93%)
Jun 26, 2018 1.433 1.433 1.320 1.340 10,526 +0.03(+2.29%)
Jun 25, 2018 1.280 1.400 1.280 1.310 60,799 +0.02(+1.55%)
Jun 22, 2018 1.399 1.415 1.290 1.290 29,741 -0.09(-6.52%)
Jun 21, 2018 1.460 1.460 1.360 1.380 3,492 -0.05(-3.50%)
Jun 20, 2018 1.350 1.430 1.350 1.430 16,860 +0.10(+7.52%)
Jun 19, 2018 1.450 1.450 1.330 1.330 27,940 -0.07(-5.00%)
Jun 18, 2018 1.430 1.450 1.400 1.400 18,082 -0.06(-4.11%)
Jun 15, 2018 1.460 1.440 1.460 60,059 +0.02(+1.39%)
Jun 14, 2018 1.450 1.569 1.440 1.440 41,249 -0.02(-1.37%)
Jun 13, 2018 1.650 1.650 1.441 1.460 27,799 -0.11(-7.01%)
Jun 12, 2018 1.490 1.680 1.478 1.570 64,998 +0.11(+7.52%)
Jun 11, 2018 1.490 1.490 1.450 1.460 11,090 +0.03(+2.11%)
Jun 08, 2018 1.490 1.490 1.390 1.430 11,558 -0.04(-2.72%)
Jun 07, 2018 1.370 1.500 1.370 1.470 29,485 +0.11(+8.09%)
Jun 06, 2018 1.390 1.440 1.360 1.360 26,243 -0.03(-2.16%)
Jun 05, 2018 1.361 1.390 1.360 1.390 14,407 +0.03(+2.21%)
Jun 04, 2018 1.400 1.400 1.351 1.360 5,864 -0.05(-3.55%)
Jun 01, 2018 1.440 1.471 1.340 1.410 76,961 +0.01(+0.71%)
May 31, 2018 1.350 1.439 1.350 1.400 15,745 +0.01(+0.72%)
May 30, 2018 1.410 1.440 1.360 1.390 11,002 -0.01(-0.72%)
May 29, 2018 1.480 1.480 1.355 1.400 17,825 -0.04(-2.77%)
May 25, 2018 1.440 1.440 1.440 0 +0.03(+2.43%)
May 24, 2018 1.460 1.460 1.400 1.406 14,800 -0.06(-4.37%)
May 23, 2018 1.460 1.507 1.450 1.470 31,739 -0.04(-2.65%)
May 22, 2018 1.580 1.690 1.350 1.510 152,599 -0.04(-2.58%)
May 21, 2018 1.530 1.550 1.450 1.550 25,524 +0.02(+1.31%)
May 18, 2018 1.590 1.590 1.470 1.530 28,682 -0.04(-2.55%)
May 17, 2018 1.620 1.620 1.461 1.570 34,171 +0.00(+0.00%)
May 16, 2018 1.800 1.800 1.320 1.570 324,398 -0.33(-17.37%)
May 15, 2018 1.560 2.000 1.560 1.900 412,126 +0.33(+21.02%)
May 14, 2018 1.579 1.579 1.500 1.570 7,206 +0.03(+2.08%)
May 11, 2018 1.540 1.570 1.510 1.538 46,860 -0.00(-0.13%)
May 10, 2018 1.550 1.640 1.504 1.540 41,205 -0.03(-1.91%)
May 09, 2018 1.550 1.665 1.525 1.570 89,506 +0.06(+3.97%)
May 08, 2018 1.580 1.665 1.450 1.510 59,192 -0.09(-5.63%)
May 07, 2018 1.648 1.945 1.530 1.600 274,622 +0.09(+5.96%)
May 04, 2018 1.460 1.580 1.400 1.510 52,438 +0.11(+7.86%)
May 03, 2018 1.390 1.439 1.370 1.400 4,599 -0.01(-0.71%)
May 02, 2018 1.530 1.550 1.360 1.410 32,375 -0.07(-4.73%)
May 01, 2018 1.450 1.560 1.450 1.480 4,526 +0.02(+1.37%)
Apr 30, 2018 1.490 1.490 1.400 1.460 7,541 -0.06(-3.95%)
Apr 27, 2018 1.490 1.570 1.400 1.520 14,911 +0.01(+0.66%)
Apr 26, 2018 1.410 1.540 1.410 1.510 11,704 +0.11(+7.86%)
Apr 25, 2018 1.570 1.640 1.390 1.400 35,795 -0.16(-10.26%)
Apr 24, 2018 1.720 1.720 1.540 1.560 35,604 -0.05(-3.10%)
Apr 23, 2018 1.750 1.750 1.502 1.610 21,412 -0.05(-3.01%)
Apr 20, 2018 1.700 1.920 1.550 1.660 143,173 -0.06(-3.49%)
Apr 19, 2018 1.700 1.750 1.600 1.720 131,012 -0.01(-0.58%)
Apr 18, 2018 1.370 1.780 1.361 1.730 265,768 +0.39(+29.09%)
Apr 17, 2018 1.340 1.355 1.320 1.340 4,615 +0.04(+3.08%)
Apr 16, 2018 1.310 1.335 1.257 1.300 15,924 -0.02(-1.52%)
Apr 13, 2018 1.340 1.359 1.300 1.320 7,676 -0.05(-3.65%)
Apr 12, 2018 1.335 1.380 1.320 1.370 13,950 +0.05(+3.79%)
Apr 11, 2018 1.300 1.390 1.260 1.320 13,778 +0.01(+0.76%)
Apr 10, 2018 1.340 1.400 1.261 1.310 51,164 -0.01(-0.76%)
Apr 09, 2018 1.340 1.420 1.290 1.320 56,280 -0.01(-1.05%)
Apr 06, 2018 1.230 1.380 1.230 1.334 51,199 +0.10(+8.37%)
Apr 05, 2018 1.270 1.290 1.230 1.231 13,583 -0.03(-2.30%)
Apr 04, 2018 1.240 1.325 1.225 1.260 7,760 +0.02(+1.61%)
Apr 03, 2018 1.250 1.290 1.240 1.240 5,384 -0.03(-2.58%)
Apr 02, 2018 1.290 1.410 1.250 1.273 15,892 -0.08(-5.71%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.08(+6.30%)
Mar 28, 2018 1.240 1.344 1.240 1.270 27,439 +0.03(+2.42%)
Mar 27, 2018 1.470 1.470 1.220 1.240 93,710 -0.24(-16.22%)
Mar 26, 2018 1.461 1.490 1.460 1.480 9,102 +0.02(+1.37%)
Mar 23, 2018 1.464 1.490 1.450 1.460 9,423 -0.01(-0.37%)
Mar 22, 2018 1.541 1.542 1.450 1.465 26,119 -0.08(-5.46%)
Mar 21, 2018 1.600 1.622 1.480 1.550 15,100 +0.07(+4.73%)
Mar 20, 2018 1.470 1.530 1.450 1.480 71,287 +0.02(+1.37%)
Mar 19, 2018 1.500 1.590 1.460 1.460 49,076 -0.07(-4.58%)
Mar 16, 2018 1.620 1.700 1.508 1.530 80,680 -0.08(-4.97%)
Mar 15, 2018 1.660 1.720 1.610 1.610 21,108 +0.01(+0.63%)
Mar 14, 2018 1.660 1.600 1.600 32,547 -0.06(-3.61%)
Mar 13, 2018 1.700 1.760 1.650 1.660 11,826 -0.05(-2.92%)
Mar 12, 2018 1.730 1.761 1.701 1.710 9,932 +0.05(+3.01%)
Mar 09, 2018 1.610 1.820 1.610 1.660 31,422 +0.03(+1.84%)
Mar 08, 2018 1.610 1.710 1.591 1.630 12,195 +0.01(+0.62%)
Mar 07, 2018 1.590 1.738 1.590 1.620 13,900 +0.00(+0.00%)
Mar 06, 2018 1.660 1.830 1.620 1.620 102,474 -0.23(-12.43%)
Mar 05, 2018 1.600 1.850 1.559 1.850 274,123 +0.26(+16.35%)
Mar 02, 2018 1.541 1.656 1.540 1.590 30,118 +0.00(+0.00%)
Mar 01, 2018 1.600 1.630 1.550 1.590 11,418 +0.04(+2.58%)
Feb 28, 2018 1.640 1.660 1.550 1.550 32,596 -0.09(-5.49%)
Feb 27, 2018 1.697 1.710 1.640 1.640 15,474 -0.07(-4.09%)
Feb 26, 2018 1.720 1.775 1.690 1.710 13,710 -0.03(-1.72%)
Feb 23, 2018 1.830 1.950 1.700 1.740 80,493 -0.16(-8.42%)
Feb 22, 2018 1.740 2.230 1.720 1.900 203,359 +0.16(+9.20%)
Feb 21, 2018 1.662 1.740 1.662 1.740 6,478 +0.05(+2.96%)
Feb 20, 2018 1.670 1.720 1.642 1.690 16,451 +0.06(+3.68%)
Feb 16, 2018 1.630 1.630 1.630 0 -0.06(-3.55%)
Feb 15, 2018 1.685 1.729 1.685 1.690 5,559 +0.01(+0.60%)
Feb 14, 2018 1.630 1.779 1.540 1.680 16,366 +0.02(+1.20%)
Feb 13, 2018 1.610 1.790 1.610 1.660 6,250 +0.01(+0.61%)
Feb 12, 2018 1.740 1.800 1.600 1.650 26,108 -0.03(-1.50%)
Feb 09, 2018 1.700 1.780 1.680 1.675 17,839 -0.00(-0.29%)
Feb 08, 2018 1.770 1.770 1.650 1.680 7,982 -0.08(-4.55%)
Feb 07, 2018 1.720 1.885 1.700 1.760 14,949 +0.12(+7.32%)
Feb 06, 2018 1.560 1.750 1.542 1.640 50,960 -0.08(-4.65%)
Feb 05, 2018 1.990 1.990 1.570 1.720 83,964 -0.24(-12.24%)
Feb 02, 2018 2.000 2.170 1.950 1.960 23,755 -0.04(-2.00%)
Feb 01, 2018 2.240 2.240 1.950 2.000 107,235 -0.18(-8.26%)
Jan 31, 2018 2.370 2.650 2.160 2.180 125,835 -0.22(-9.17%)
Jan 30, 2018 2.390 2.350 2.400 13,830 +0.01(+0.42%)
Jan 29, 2018 2.600 2.600 2.380 2.390 14,882 -0.13(-5.16%)
Jan 26, 2018 2.450 2.521 2.290 2.520 55,961 +0.06(+2.44%)
Jan 25, 2018 2.550 2.649 2.310 2.460 45,599 -0.08(-3.15%)
Jan 24, 2018 2.480 2.699 2.410 2.540 74,981 +0.11(+4.53%)
Jan 23, 2018 2.281 2.480 2.260 2.430 165,116 +0.15(+6.58%)
Jan 22, 2018 2.240 2.350 2.155 2.280 46,704 +0.08(+3.64%)
Jan 19, 2018 2.230 2.280 2.120 2.200 63,250 -0.08(-3.51%)
Jan 18, 2018 2.180 2.400 2.120 2.280 358,018 +0.01(+0.44%)
Jan 17, 2018 2.340 2.372 2.181 2.270 66,977 -0.09(-3.81%)
Jan 16, 2018 2.580 2.580 2.280 2.360 104,479 -0.24(-9.23%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.18(+7.44%)
Jan 11, 2018 2.260 2.520 2.221 2.420 484,707 +0.21(+9.50%)
Jan 10, 2018 2.130 2.300 2.130 2.210 40,953 +0.07(+3.28%)
Jan 09, 2018 2.210 2.210 2.100 2.140 52,062 -0.09(-4.04%)
Jan 08, 2018 2.300 2.310 2.130 2.230 59,145 -0.10(-4.13%)
Jan 05, 2018 2.360 2.372 2.200 2.326 83,563 -0.05(-2.26%)
Jan 04, 2018 2.550 2.790 2.300 2.380 296,236 -0.18(-7.03%)
Jan 03, 2018 2.090 2.769 2.020 2.560 524,650 +0.45(+21.33%)
Jan 02, 2018 2.200 2.200 2.060 2.110 99,227 -0.09(-4.09%)
Dec 29, 2017 2.200 2.200 2.200 0 -0.02(-0.90%)
Dec 28, 2017 2.150 2.400 2.140 2.220 139,334 +0.06(+2.78%)
Dec 27, 2017 2.520 2.589 2.000 2.160 212,599 -0.42(-16.28%)
Dec 26, 2017 2.370 2.950 2.261 2.580 504,520 -0.07(-2.64%)
Dec 22, 2017 1.660 2.890 1.558 2.650 1,766,727 +0.70(+35.90%)
Dec 21, 2017 1.370 2.200 1.290 1.950 2,004,659 +0.68(+54.00%)
Dec 20, 2017 1.520 1.550 1.184 1.266 221,320 -0.26(-17.24%)
Dec 19, 2017 1.580 1.582 1.520 1.530 47,191 -0.01(-0.65%)
Dec 18, 2017 1.620 1.620 1.530 1.540 28,110 -0.01(-0.65%)
Dec 15, 2017 1.700 1.700 1.550 1.550 69,484 -0.11(-6.63%)
Dec 14, 2017 1.740 1.775 1.660 1.660 38,328 -0.07(-4.05%)
Dec 13, 2017 1.660 1.800 1.640 1.730 135,735 +0.07(+4.25%)
Dec 12, 2017 1.590 1.680 1.590 1.659 17,743 +0.07(+4.36%)
Dec 11, 2017 1.589 1.764 1.575 1.590 121,840 +0.03(+1.92%)
Dec 08, 2017 1.600 1.600 1.550 1.560 13,674 -0.03(-1.83%)
Dec 07, 2017 1.566 1.570 1.520 1.589 67,351 +0.08(+5.23%)
Dec 06, 2017 1.530 1.649 1.510 1.510 23,829 -0.04(-2.58%)
Dec 05, 2017 1.540 1.619 1.520 1.550 28,239 -0.02(-1.27%)
Dec 04, 2017 1.700 1.500 1.570 72,859 -0.13(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.