Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.880 2.040 1.830 2.000 410,898 +0.09(+4.71%)
Apr 29, 2020 1.970 1.980 1.860 1.910 131,971 -0.04(-2.05%)
Apr 28, 2020 1.860 1.980 1.860 1.950 74,927 -0.02(-1.02%)
Apr 27, 2020 1.780 2.000 1.740 1.970 213,152 +0.09(+4.79%)
Apr 24, 2020 2.100 2.111 1.800 1.880 318,100 -0.29(-13.36%)
Apr 23, 2020 1.960 2.370 1.850 2.170 1,705,710 -0.05(-2.25%)
Apr 22, 2020 3.150 3.500 2.040 2.220 27,228,562 +1.08(+94.74%)
Apr 21, 2020 1.070 1.150 1.030 1.140 144,633 +0.07(+6.53%)
Apr 20, 2020 1.110 1.200 1.060 1.070 131,043 -0.14(-11.56%)
Apr 17, 2020 1.170 1.210 1.110 1.210 52,800 +0.05(+4.31%)
Apr 16, 2020 1.190 1.190 1.110 1.160 83,641 -0.01(-1.19%)
Apr 15, 2020 1.135 1.200 1.100 1.174 51,551 -0.02(-1.34%)
Apr 14, 2020 1.300 1.300 1.140 1.190 99,644 -0.04(-3.49%)
Apr 13, 2020 1.340 1.340 1.200 1.233 46,226 -0.02(-1.36%)
Apr 09, 2020 1.320 1.520 1.220 1.250 234,600 -0.06(-4.58%)
Apr 08, 2020 1.220 1.360 1.190 1.310 132,002 +0.10(+8.26%)
Apr 07, 2020 1.240 1.240 1.120 1.210 73,762 +0.03(+2.54%)
Apr 06, 2020 1.240 1.300 1.150 1.180 122,993 -0.10(-7.81%)
Apr 03, 2020 1.270 1.680 1.200 1.280 973,300 +0.13(+11.30%)
Apr 02, 2020 1.130 1.520 1.090 1.150 553,131 +0.06(+5.50%)
Apr 01, 2020 1.140 1.160 1.030 1.090 66,102 +0.06(+5.83%)
Mar 31, 2020 1.060 1.300 0.9500 1.030 326,085 -0.34(-24.82%)
Mar 30, 2020 1.400 1.400 1.200 1.370 78,150 -0.10(-7.09%)
Mar 27, 2020 1.120 1.520 1.120 1.475 178,200 +0.31(+27.12%)
Mar 26, 2020 1.190 1.210 1.100 1.160 27,348 +0.00(+0.00%)
Mar 25, 2020 1.150 1.240 1.100 1.160 52,237 -0.02(-1.69%)
Mar 24, 2020 1.160 1.220 1.090 1.180 61,770 +0.01(+0.85%)
Mar 23, 2020 1.100 1.180 1.050 1.170 27,266 +0.09(+8.33%)
Mar 20, 2020 1.190 1.350 1.000 1.080 208,100 -0.13(-10.74%)
Mar 19, 2020 1.030 1.250 0.9500 1.210 251,548 +0.21(+21.00%)
Mar 18, 2020 1.160 1.160 0.9900 1.000 103,281 -0.12(-10.71%)
Mar 17, 2020 1.120 1.228 1.075 1.120 37,327 +0.05(+4.67%)
Mar 16, 2020 1.080 1.210 1.030 1.070 30,515 -0.20(-15.75%)
Mar 13, 2020 1.290 1.290 1.160 1.270 64,400 +0.02(+1.60%)
Mar 12, 2020 1.060 1.260 1.060 1.250 49,457 -0.06(-4.58%)
Mar 11, 2020 1.250 1.360 1.250 1.310 65,037 -0.01(-0.76%)
Mar 10, 2020 1.520 1.610 1.290 1.320 133,534 -0.09(-6.38%)
Mar 09, 2020 1.640 1.640 1.410 1.410 275,561 -0.50(-26.18%)
Mar 06, 2020 2.020 2.020 1.810 1.910 69,600 -0.05(-2.55%)
Mar 05, 2020 2.100 2.135 1.960 1.960 63,696 -0.19(-8.84%)
Mar 04, 2020 2.010 2.190 2.000 2.150 79,487 +0.10(+4.93%)
Mar 03, 2020 2.280 2.280 2.000 2.049 62,396 -0.12(-5.58%)
Mar 02, 2020 1.920 2.180 1.883 2.170 244,576 +0.26(+13.61%)
Feb 28, 2020 1.920 2.000 1.820 1.910 88,700 -0.09(-4.50%)
Feb 27, 2020 2.260 2.280 2.000 2.000 157,464 -0.33(-14.16%)
Feb 26, 2020 2.360 2.480 2.260 2.330 50,478 -0.06(-2.51%)
Feb 25, 2020 2.520 2.590 2.370 2.390 138,995 +0.08(+3.46%)
Feb 24, 2020 2.350 2.370 2.270 2.310 65,731 -0.12(-4.94%)
Feb 21, 2020 2.500 2.510 2.389 2.430 52,700 -0.13(-5.08%)
Feb 20, 2020 2.470 2.760 2.450 2.560 147,020 +0.10(+4.07%)
Feb 19, 2020 2.550 2.551 2.430 2.460 24,672 -0.01(-0.40%)
Feb 18, 2020 2.566 2.566 2.400 2.470 69,945 -0.13(-5.00%)
Feb 14, 2020 2.690 2.773 2.550 2.600 67,700 -0.10(-3.70%)
Feb 13, 2020 2.790 2.790 2.670 2.700 91,703 +0.05(+1.89%)
Feb 12, 2020 2.760 2.770 2.640 2.650 38,807 -0.05(-1.85%)
Feb 11, 2020 2.800 2.820 2.690 2.700 58,056 -0.05(-1.82%)
Feb 10, 2020 2.850 2.870 2.730 2.750 92,672 -0.14(-4.84%)
Feb 07, 2020 2.990 2.990 2.790 2.890 80,600 -0.06(-2.03%)
Feb 06, 2020 3.120 3.120 2.900 2.950 64,481 -0.10(-3.28%)
Feb 05, 2020 2.850 3.220 2.800 3.050 300,165 +0.22(+7.77%)
Feb 04, 2020 2.760 2.840 2.700 2.830 65,242 +0.09(+3.28%)
Feb 03, 2020 2.910 2.910 2.690 2.740 54,758 -0.15(-5.19%)
Jan 31, 2020 2.630 2.890 2.630 2.890 62,100 +0.19(+7.04%)
Jan 30, 2020 2.800 2.800 2.560 2.700 97,991 -0.08(-2.88%)
Jan 29, 2020 2.810 2.840 2.580 2.780 158,830 +0.04(+1.46%)
Jan 28, 2020 2.700 2.990 2.670 2.740 239,211 +0.14(+5.38%)
Jan 27, 2020 2.750 2.750 2.400 2.600 389,235 -0.42(-13.91%)
Jan 24, 2020 3.150 3.340 2.800 3.020 5,580,600 +0.74(+32.46%)
Jan 23, 2020 2.220 2.280 2.220 2.280 432,714 +0.04(+1.79%)
Jan 22, 2020 2.280 2.289 2.170 2.240 20,873 -0.04(-1.75%)
Jan 21, 2020 2.420 2.470 2.220 2.280 49,535 -0.16(-6.57%)
Jan 17, 2020 2.450 2.570 2.440 2.440 29,900 -0.03(-1.20%)
Jan 16, 2020 2.521 2.573 2.450 2.470 14,392 -0.05(-1.98%)
Jan 15, 2020 2.370 2.540 2.370 2.520 20,170 +0.08(+3.28%)
Jan 14, 2020 2.670 2.700 2.330 2.440 136,810 -0.20(-7.58%)
Jan 13, 2020 2.760 2.840 2.590 2.640 58,966 -0.14(-5.04%)
Jan 10, 2020 2.850 2.850 2.750 2.780 25,900 -0.01(-0.36%)
Jan 09, 2020 2.860 2.950 2.750 2.790 50,743 -0.10(-3.46%)
Jan 08, 2020 2.900 2.980 2.820 2.890 55,599 -0.01(-0.34%)
Jan 07, 2020 2.900 2.950 2.860 2.900 39,851 +0.00(+0.00%)
Jan 06, 2020 3.040 3.050 2.900 2.900 28,509 -0.16(-5.23%)
Jan 03, 2020 3.140 3.140 2.880 3.060 83,500 +0.22(+7.75%)
Jan 02, 2020 2.920 2.950 2.820 2.840 53,935 -0.20(-6.58%)
Dec 31, 2019 3.110 3.150 2.900 3.040 59,400 -0.07(-2.25%)
Dec 30, 2019 3.240 3.250 3.100 3.110 53,044 -0.12(-3.72%)
Dec 27, 2019 3.270 3.290 3.160 3.230 38,500 -0.07(-2.12%)
Dec 26, 2019 3.310 3.390 3.270 3.300 11,182 -0.01(-0.30%)
Dec 24, 2019 3.270 3.550 3.232 3.310 36,300 +0.02(+0.61%)
Dec 23, 2019 3.140 3.440 3.140 3.290 97,539 +0.09(+2.81%)
Dec 20, 2019 3.110 3.230 3.110 3.200 33,500 +0.07(+2.24%)
Dec 19, 2019 3.260 3.285 3.070 3.130 124,587 -0.12(-3.69%)
Dec 18, 2019 3.400 3.480 3.250 3.250 36,629 -0.19(-5.52%)
Dec 17, 2019 3.410 3.550 3.410 3.440 72,212 +0.05(+1.47%)
Dec 16, 2019 3.230 3.410 3.210 3.390 54,514 +0.17(+5.28%)
Dec 13, 2019 3.370 3.410 3.130 3.220 36,700 -0.18(-5.29%)
Dec 12, 2019 3.350 3.480 3.210 3.400 70,124 +0.02(+0.59%)
Dec 11, 2019 3.350 3.580 3.320 3.380 95,645 +0.01(+0.30%)
Dec 10, 2019 3.600 3.620 3.140 3.370 121,346 -0.07(-2.03%)
Dec 09, 2019 3.550 3.700 3.310 3.440 172,918 -0.31(-8.27%)
Dec 06, 2019 3.000 3.950 3.000 3.750 998,200 +0.75(+25.00%)
Dec 05, 2019 3.010 3.060 2.900 3.000 60,445 -0.02(-0.66%)
Dec 04, 2019 3.160 3.200 2.900 3.020 150,910 -0.08(-2.58%)
Dec 03, 2019 2.800 3.110 2.720 3.100 302,514 +0.04(+1.31%)
Dec 02, 2019 2.450 3.900 2.450 3.060 3,616,924 +0.67(+28.19%)
Nov 29, 2019 2.410 2.464 2.352 2.387 30,600 -0.04(-1.74%)
Nov 27, 2019 2.430 2.570 2.316 2.429 167,500 -0.09(-3.60%)
Nov 26, 2019 2.470 2.620 2.470 2.520 59,591 -0.17(-6.32%)
Nov 25, 2019 2.390 2.790 2.260 2.690 295,906 +0.05(+1.89%)
Nov 22, 2019 2.460 2.850 2.310 2.640 335,000 +0.15(+6.02%)
Nov 21, 2019 2.420 2.570 2.400 2.490 269,637 -0.06(-2.35%)
Nov 20, 2019 2.520 2.580 2.300 2.550 824,690 -0.20(-7.27%)
Nov 19, 2019 4.320 4.470 2.410 2.750 10,742,319 +1.24(+82.12%)
Nov 18, 2019 1.500 1.570 1.500 1.510 1,015,919 -0.06(-3.82%)
Nov 15, 2019 1.550 1.580 1.545 1.570 27,300 +0.00(+0.00%)
Nov 14, 2019 1.600 1.650 1.550 1.570 43,116 -0.06(-3.68%)
Nov 13, 2019 1.610 1.630 1.560 1.630 24,535 +0.02(+1.24%)
Nov 12, 2019 1.580 1.670 1.550 1.610 64,657 +0.02(+1.32%)
Nov 11, 2019 1.594 1.626 1.562 1.589 17,121 -0.09(-5.42%)
Nov 08, 2019 1.610 1.700 1.550 1.680 28,400 +0.03(+1.82%)
Nov 07, 2019 1.730 1.750 1.600 1.650 50,016 -0.03(-1.79%)
Nov 06, 2019 1.700 1.740 1.670 1.680 45,144 -0.07(-4.00%)
Nov 05, 2019 1.820 1.832 1.680 1.750 34,725 -0.01(-0.57%)
Nov 04, 2019 1.760 1.840 1.690 1.760 48,952 +0.03(+1.73%)
Nov 01, 2019 1.690 1.760 1.638 1.730 46,200 +0.09(+5.49%)
Oct 31, 2019 1.700 1.789 1.630 1.640 22,672 +0.00(+0.00%)
Oct 30, 2019 1.750 1.790 1.630 1.640 49,210 -0.11(-6.29%)
Oct 29, 2019 1.720 1.840 1.710 1.750 43,461 +0.03(+1.74%)
Oct 28, 2019 1.740 1.770 1.705 1.720 22,324 -0.02(-1.33%)
Oct 25, 2019 1.734 1.770 1.730 1.743 35,500 -0.04(-2.07%)
Oct 24, 2019 1.780 1.820 1.710 1.780 38,521 +0.02(+1.14%)
Oct 23, 2019 1.730 1.890 1.730 1.760 143,018 +0.04(+2.33%)
Oct 22, 2019 1.720 1.740 1.680 1.720 7,724 -0.01(-0.58%)
Oct 21, 2019 1.770 1.770 1.660 1.730 28,748 -0.02(-1.14%)
Oct 18, 2019 1.760 1.960 1.735 1.750 34,700 -0.01(-0.57%)
Oct 17, 2019 1.710 1.780 1.600 1.760 161,016 +0.06(+3.53%)
Oct 16, 2019 1.730 1.780 1.650 1.700 43,320 -0.05(-2.86%)
Oct 15, 2019 2.000 2.000 1.750 1.750 216,170 -0.40(-18.60%)
Oct 14, 2019 1.640 2.370 1.590 2.150 1,409,020 +0.48(+28.74%)
Oct 11, 2019 1.630 1.760 1.550 1.670 46,900 +0.13(+8.44%)
Oct 10, 2019 1.580 1.599 1.500 1.540 44,712 -0.03(-1.92%)
Oct 09, 2019 1.508 1.629 1.500 1.570 65,231 +0.06(+3.98%)
Oct 08, 2019 1.650 1.650 1.500 1.510 63,415 -0.11(-6.79%)
Oct 07, 2019 1.680 1.680 1.610 1.620 14,679 +0.02(+1.25%)
Oct 04, 2019 1.630 1.650 1.570 1.600 45,400 +0.00(+0.00%)
Oct 03, 2019 1.640 1.700 1.550 1.600 51,698 -0.04(-2.44%)
Oct 02, 2019 1.650 1.690 1.520 1.640 93,527 -0.02(-1.20%)
Oct 01, 2019 1.940 1.950 1.630 1.660 151,310 -0.19(-10.27%)
Sep 30, 2019 1.990 2.060 1.800 1.850 82,253 -0.17(-8.42%)
Sep 27, 2019 2.060 2.080 1.940 2.020 156,100 -0.15(-6.91%)
Sep 26, 2019 2.100 2.410 1.910 2.170 3,183,883 +0.36(+19.89%)
Sep 25, 2019 1.900 1.980 1.770 1.810 145,480 +0.02(+1.12%)
Sep 24, 2019 1.920 1.940 1.710 1.790 85,066 -0.11(-5.79%)
Sep 23, 2019 1.910 1.950 1.850 1.900 46,084 -0.01(-0.52%)
Sep 20, 2019 1.970 2.030 1.910 1.910 43,600 -0.05(-2.55%)
Sep 19, 2019 1.980 2.100 1.930 1.960 55,754 -0.10(-4.85%)
Sep 18, 2019 2.070 2.090 1.910 2.060 77,076 +0.02(+0.98%)
Sep 17, 2019 2.180 2.280 2.030 2.040 237,186 -0.35(-14.64%)
Sep 16, 2019 2.200 2.820 2.160 2.390 1,482,127 +0.45(+23.20%)
Sep 13, 2019 1.910 1.970 1.870 1.940 23,500 +0.05(+2.65%)
Sep 12, 2019 1.890 1.920 1.820 1.890 36,996 +0.02(+1.07%)
Sep 11, 2019 1.890 2.030 1.790 1.870 226,207 +0.10(+5.65%)
Sep 10, 2019 1.820 1.970 1.770 1.770 61,297 -0.04(-2.21%)
Sep 09, 2019 1.840 1.918 1.760 1.810 91,562 +0.03(+1.69%)
Sep 06, 2019 1.840 1.970 1.760 1.780 99,900 -0.11(-5.82%)
Sep 05, 2019 1.700 2.110 1.650 1.890 430,573 +0.19(+11.18%)
Sep 04, 2019 1.540 1.750 1.420 1.700 166,898 +0.18(+11.84%)
Sep 03, 2019 1.610 1.620 1.500 1.520 68,616 -0.11(-6.75%)
Aug 30, 2019 1.740 1.750 1.610 1.630 82,900 -0.03(-1.81%)
Aug 29, 2019 1.570 1.740 1.530 1.660 174,304 +0.12(+7.79%)
Aug 28, 2019 1.550 1.650 1.420 1.540 84,030 +0.01(+0.65%)
Aug 27, 2019 1.710 1.750 1.500 1.530 87,761 -0.18(-10.53%)
Aug 26, 2019 1.880 1.880 1.590 1.710 174,036 -0.14(-7.57%)
Aug 23, 2019 2.010 2.030 1.820 1.850 112,600 -0.16(-7.96%)
Aug 22, 2019 2.030 2.090 1.890 2.010 48,595 -0.08(-3.83%)
Aug 21, 2019 2.110 2.150 2.040 2.090 28,685 -0.02(-0.95%)
Aug 20, 2019 2.020 2.149 2.020 2.110 46,177 -0.08(-3.65%)
Aug 19, 2019 2.200 2.290 2.000 2.190 239,654 -0.03(-1.35%)
Aug 16, 2019 1.910 2.300 1.890 2.220 610,700 -1.03(-31.69%)
Aug 15, 2019 3.150 3.400 3.080 3.250 143,803 +0.09(+2.85%)
Aug 14, 2019 3.350 3.350 3.120 3.160 38,503 -0.11(-3.36%)
Aug 13, 2019 3.260 3.460 3.250 3.270 118,177 +0.06(+1.87%)
Aug 12, 2019 3.160 3.260 3.110 3.210 32,844 +0.05(+1.58%)
Aug 09, 2019 3.160 3.165 3.065 3.160 30,200 +0.08(+2.60%)
Aug 08, 2019 3.170 3.200 3.050 3.080 58,937 -0.09(-2.84%)
Aug 07, 2019 3.140 3.220 3.045 3.170 43,795 +0.03(+0.96%)
Aug 06, 2019 3.180 3.240 3.070 3.140 13,612 +0.02(+0.64%)
Aug 05, 2019 3.190 3.190 3.030 3.120 50,644 -0.03(-0.95%)
Aug 02, 2019 3.080 3.160 3.020 3.150 47,800 +0.09(+2.94%)
Aug 01, 2019 3.380 3.380 3.000 3.060 108,193 -0.19(-5.85%)
Jul 31, 2019 3.228 3.478 3.228 3.250 68,809 -0.12(-3.56%)
Jul 30, 2019 3.310 3.376 3.230 3.370 50,590 +0.07(+2.12%)
Jul 29, 2019 3.350 3.430 3.290 3.300 82,018 -0.05(-1.49%)
Jul 26, 2019 3.360 3.420 3.350 3.350 65,000 -0.11(-3.18%)
Jul 25, 2019 3.380 3.470 3.350 3.460 76,595 +0.06(+1.76%)
Jul 24, 2019 3.400 3.500 3.400 3.400 44,160 -0.05(-1.45%)
Jul 23, 2019 3.430 3.470 3.340 3.450 48,477 +0.00(+0.00%)
Jul 22, 2019 3.400 3.470 3.400 3.450 25,443 +0.00(+0.00%)
Jul 19, 2019 3.410 3.463 3.330 3.450 70,300 +0.01(+0.29%)
Jul 18, 2019 3.420 3.500 3.210 3.440 73,953 +0.03(+0.88%)
Jul 17, 2019 3.540 3.540 3.400 3.410 54,130 -0.12(-3.40%)
Jul 16, 2019 3.550 3.620 3.450 3.530 46,876 -0.02(-0.56%)
Jul 15, 2019 3.590 3.650 3.510 3.550 79,622 -0.01(-0.28%)
Jul 12, 2019 3.570 3.720 3.550 3.560 121,100 -0.01(-0.28%)
Jul 11, 2019 3.700 3.700 3.540 3.570 35,912 -0.03(-0.83%)
Jul 10, 2019 3.570 3.720 3.460 3.600 148,872 +0.04(+1.12%)
Jul 09, 2019 3.560 3.750 3.410 3.560 202,239 +0.04(+1.14%)
Jul 08, 2019 3.510 3.590 3.490 3.520 50,274 +0.04(+1.15%)
Jul 05, 2019 3.494 3.494 3.380 3.480 34,500 +0.11(+3.26%)
Jul 03, 2019 3.460 3.480 3.370 3.370 30,000 -0.08(-2.32%)
Jul 02, 2019 3.510 3.550 3.410 3.450 56,813 -0.08(-2.27%)
Jul 01, 2019 3.630 3.655 3.510 3.530 43,380 -0.07(-1.94%)
Jun 28, 2019 3.430 3.740 3.369 3.600 98,600 +0.12(+3.45%)
Jun 27, 2019 3.360 3.550 3.330 3.480 80,950 +0.13(+3.88%)
Jun 26, 2019 3.350 3.450 3.310 3.350 82,262 +0.09(+2.76%)
Jun 25, 2019 3.250 3.360 3.250 3.260 80,687 -0.05(-1.51%)
Jun 24, 2019 3.280 3.400 3.280 3.310 50,323 -0.02(-0.60%)
Jun 21, 2019 3.390 3.420 3.288 3.330 102,800 -0.10(-2.92%)
Jun 20, 2019 3.120 3.500 3.100 3.430 374,557 +0.22(+6.85%)
Jun 19, 2019 3.170 3.260 3.150 3.210 35,055 +0.03(+0.94%)
Jun 18, 2019 3.220 3.270 3.170 3.180 46,335 -0.03(-0.93%)
Jun 17, 2019 3.180 3.330 3.100 3.210 178,103 +0.00(+0.00%)
Jun 14, 2019 3.280 3.310 3.160 3.210 58,500 -0.08(-2.43%)
Jun 13, 2019 3.350 3.350 3.000 3.290 150,377 +0.04(+1.23%)
Jun 12, 2019 3.200 3.400 3.120 3.250 231,696 +0.07(+2.20%)
Jun 11, 2019 3.130 3.190 3.080 3.180 171,725 +0.05(+1.59%)
Jun 10, 2019 3.010 3.200 3.010 3.130 53,910 +0.09(+3.08%)
Jun 07, 2019 3.100 3.120 2.970 3.037 38,000 +0.01(+0.21%)
Jun 06, 2019 3.040 3.100 2.850 3.030 100,294 -0.01(-0.33%)
Jun 05, 2019 3.120 3.150 2.940 3.040 71,849 -0.11(-3.49%)
Jun 04, 2019 2.900 3.190 2.900 3.150 65,251 +0.06(+1.94%)
Jun 03, 2019 2.950 3.170 2.950 3.090 38,513 +0.10(+3.34%)
May 31, 2019 3.000 3.040 2.830 2.990 92,000 +0.04(+1.36%)
May 30, 2019 3.160 3.320 2.850 2.950 148,648 -0.20(-6.35%)
May 29, 2019 3.260 3.320 3.050 3.150 138,812 -0.15(-4.55%)
May 28, 2019 3.280 3.340 3.200 3.300 94,582 +0.06(+1.85%)
May 24, 2019 3.340 3.410 3.200 3.240 81,700 -0.06(-1.82%)
May 23, 2019 3.300 3.350 3.250 3.300 113,853 -0.05(-1.49%)
May 22, 2019 3.440 3.440 3.310 3.350 118,407 -0.05(-1.47%)
May 21, 2019 3.460 3.500 3.390 3.400 81,078 -0.06(-1.73%)
May 20, 2019 3.460 3.510 3.400 3.460 106,658 -0.05(-1.42%)
May 17, 2019 3.530 3.588 3.390 3.510 255,600 +0.00(+0.00%)
May 16, 2019 3.520 3.650 3.470 3.510 229,452 -0.07(-1.96%)
May 15, 2019 3.740 3.790 3.470 3.580 485,928 -0.41(-10.28%)
May 14, 2019 4.180 4.340 3.720 3.990 6,674,070 +0.54(+15.65%)
May 13, 2019 3.500 3.500 3.340 3.450 516,517 +0.07(+2.07%)
May 10, 2019 3.380 3.410 3.302 3.380 74,300 +0.06(+1.81%)
May 09, 2019 3.350 3.470 3.300 3.320 126,206 -0.05(-1.48%)
May 08, 2019 3.420 3.420 3.350 3.370 89,387 -0.06(-1.75%)
May 07, 2019 3.490 3.490 3.380 3.430 119,094 -0.04(-1.15%)
May 06, 2019 3.280 3.490 3.260 3.470 189,735 +0.09(+2.66%)
May 03, 2019 3.470 3.470 3.320 3.380 155,000 -0.01(-0.29%)
May 02, 2019 3.280 3.400 3.210 3.390 259,155 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.