Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.940 3.034 2.920 3.000 17,561 +0.02(+0.67%)
Jul 28, 2017 2.920 3.150 2.880 2.980 52,018 +0.00(+0.00%)
Jul 27, 2017 3.060 3.075 2.910 2.980 14,650 -0.15(-4.79%)
Jul 26, 2017 3.038 3.150 2.910 3.130 33,520 +0.14(+4.68%)
Jul 25, 2017 3.010 3.129 2.870 2.990 55,398 +0.01(+0.34%)
Jul 24, 2017 2.850 3.190 2.850 2.980 107,682 +0.08(+2.76%)
Jul 21, 2017 2.910 3.050 2.881 2.900 38,262 -0.01(-0.34%)
Jul 20, 2017 3.020 3.050 2.900 2.910 23,975 -0.08(-2.68%)
Jul 19, 2017 2.840 3.040 2.810 2.990 61,546 +0.10(+3.46%)
Jul 18, 2017 2.980 3.000 2.850 2.890 45,798 -0.04(-1.37%)
Jul 17, 2017 2.970 2.970 2.830 2.930 34,391 +0.03(+1.03%)
Jul 14, 2017 3.160 3.160 2.860 2.900 190,523 -0.18(-5.84%)
Jul 13, 2017 3.090 3.350 3.050 3.080 120,541 -0.02(-0.65%)
Jul 12, 2017 3.230 3.300 3.050 3.100 71,236 -0.03(-0.96%)
Jul 11, 2017 3.110 3.350 3.080 3.130 121,056 -0.04(-1.26%)
Jul 10, 2017 3.110 3.390 3.050 3.170 132,905 -0.02(-0.63%)
Jul 07, 2017 3.130 3.300 3.100 3.190 21,138 +0.03(+0.95%)
Jul 06, 2017 3.300 3.450 3.120 3.160 45,028 -0.12(-3.66%)
Jul 05, 2017 3.280 3.420 3.229 3.280 14,881 -0.05(-1.50%)
Jul 03, 2017 3.230 3.500 3.230 3.330 75,171 +0.10(+3.10%)
Jun 30, 2017 3.318 3.318 3.210 3.230 23,271 -0.04(-1.22%)
Jun 29, 2017 3.360 3.520 3.270 3.270 78,836 -0.13(-3.82%)
Jun 28, 2017 3.430 3.470 3.330 3.400 34,664 +0.01(+0.29%)
Jun 27, 2017 3.320 3.450 3.190 3.390 65,672 +0.08(+2.42%)
Jun 26, 2017 3.390 3.580 3.250 3.310 50,822 -0.07(-2.07%)
Jun 23, 2017 3.294 3.400 3.120 3.380 58,107 +0.26(+8.33%)
Jun 22, 2017 3.260 3.360 3.100 3.120 55,005 -0.14(-4.29%)
Jun 21, 2017 3.220 3.559 3.090 3.260 22,063 +0.04(+1.24%)
Jun 20, 2017 3.380 3.470 3.200 3.220 63,022 -0.17(-5.01%)
Jun 19, 2017 3.510 3.700 3.360 3.390 65,691 -0.22(-6.09%)
Jun 16, 2017 3.810 4.000 3.610 3.610 29,629 -0.17(-4.50%)
Jun 15, 2017 3.890 4.460 3.750 3.780 71,616 -0.16(-4.06%)
Jun 14, 2017 4.150 4.150 3.690 3.940 68,442 -0.20(-4.83%)
Jun 13, 2017 4.110 4.200 4.000 4.140 16,145 +0.05(+1.22%)
Jun 12, 2017 3.840 4.250 3.840 4.090 89,015 +0.24(+6.23%)
Jun 09, 2017 3.800 4.083 3.670 3.850 32,337 +0.05(+1.32%)
Jun 08, 2017 3.860 4.045 3.714 3.800 66,332 -0.10(-2.56%)
Jun 07, 2017 3.800 3.930 3.700 3.900 40,484 +0.10(+2.63%)
Jun 06, 2017 3.579 3.970 3.479 3.800 81,280 +0.34(+9.83%)
Jun 05, 2017 3.300 3.560 3.300 3.460 42,332 +0.16(+4.85%)
Jun 02, 2017 3.320 3.580 3.220 3.300 37,245 -0.04(-1.20%)
Jun 01, 2017 3.300 3.484 3.140 3.340 65,158 +0.11(+3.41%)
May 31, 2017 3.600 3.600 3.030 3.230 77,478 -0.27(-7.71%)
May 30, 2017 3.840 3.870 3.461 3.500 39,024 -0.11(-3.05%)
May 26, 2017 3.680 3.790 3.440 3.610 64,531 -0.11(-2.85%)
May 25, 2017 3.760 3.947 3.680 3.716 45,794 -0.03(-0.91%)
May 24, 2017 4.199 4.199 3.750 3.750 73,576 -0.28(-6.95%)
May 23, 2017 4.300 4.300 3.950 4.030 67,626 -0.23(-5.40%)
May 22, 2017 4.400 4.400 4.250 4.260 17,963 -0.10(-2.29%)
May 19, 2017 4.240 4.400 4.240 4.360 22,235 +0.13(+3.07%)
May 18, 2017 4.330 4.330 4.130 4.230 58,042 -0.17(-3.86%)
May 17, 2017 4.572 4.615 4.370 4.400 49,584 -0.18(-3.93%)
May 16, 2017 4.690 4.700 4.470 4.580 26,825 -0.11(-2.35%)
May 15, 2017 4.670 4.720 4.500 4.690 47,723 +0.14(+3.08%)
May 12, 2017 4.451 4.718 4.400 4.550 55,222 +0.11(+2.48%)
May 11, 2017 4.550 4.750 4.370 4.440 52,470 -0.11(-2.42%)
May 10, 2017 4.730 4.800 4.500 4.550 100,984 -0.16(-3.40%)
May 09, 2017 4.900 4.900 4.630 4.710 70,586 -0.07(-1.46%)
May 08, 2017 5.040 5.310 4.657 4.780 89,501 -0.26(-5.16%)
May 05, 2017 5.470 5.470 5.030 5.040 140,436 +0.18(+3.70%)
May 04, 2017 5.260 5.260 4.777 4.860 109,093 -0.33(-6.36%)
May 03, 2017 5.310 5.470 5.050 5.190 53,071 -0.19(-3.53%)
May 02, 2017 5.500 5.530 5.180 5.380 75,524 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.