Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.72	11.79	9.560	10.30	185,900	-0.20(-1.90%)
Sep 27, 2018	12.57	12.57	10.10	10.50	209,453	-1.70(-13.93%)
Sep 26, 2018	13.27	14.38	11.84	12.20	118,496	-1.65(-11.91%)
Sep 25, 2018	23.56	23.99	13.18	13.85	534,841	-14.86(-51.76%)
Sep 24, 2018	7.760	32.00	7.460	28.71	4,067,756	+21.24(+284.34%)
Sep 21, 2018	8.000	8.250	7.100	7.470	64,200	-0.28(-3.61%)
Sep 20, 2018	6.870	7.750	6.520	7.750	103,124	+0.67(+9.46%)
Sep 19, 2018	6.310	8.380	6.060	7.080	160,527	+1.10(+18.39%)
Sep 18, 2018	8.300	8.300	5.400	5.980	138,845	-2.12(-26.17%)
Sep 17, 2018	8.720	9.450	7.820	8.100	69,244	+7.67(+1783.72%)
Sep 14, 2018	0.4900	0.5000	0.4100	0.4300	820,700	-0.10(-18.71%)
Sep 13, 2018	0.5689	0.5689	0.5050	0.5290	475,359	-0.02(-4.20%)
Sep 12, 2018	0.5460	0.6300	0.5400	0.5522	511,648	-0.01(-1.39%)
Sep 11, 2018	0.5800	0.5800	0.5300	0.5600	156,949	-0.01(-1.75%)
Sep 10, 2018	0.5400	0.5800	0.5300	0.5700	157,913	+0.04(+7.55%)
Sep 07, 2018	0.5600	0.5900	0.5200	0.5300	214,200	-0.04(-7.81%)
Sep 06, 2018	0.5660	0.6000	0.5600	0.5749	88,196	-0.03(-4.18%)
Sep 05, 2018	0.6000	0.6249	0.5560	0.6000	462,304	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.