Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.670 2.722 2.510 2.510 13,217 -0.04(-1.57%)
Sep 28, 2017 2.600 2.630 2.550 2.550 14,200 -0.04(-1.54%)
Sep 27, 2017 2.596 2.720 2.596 2.590 5,706 -0.06(-2.26%)
Sep 26, 2017 2.601 2.769 2.597 2.650 8,795 +0.07(+2.71%)
Sep 25, 2017 2.680 3.099 2.550 2.580 62,736 -0.10(-3.73%)
Sep 22, 2017 2.640 2.700 2.536 2.680 30,444 +0.09(+3.47%)
Sep 21, 2017 2.540 2.700 2.530 2.590 24,451 +0.06(+2.37%)
Sep 20, 2017 2.510 2.629 2.421 2.530 29,639 +0.02(+0.80%)
Sep 19, 2017 2.430 2.710 2.340 2.510 33,471 -0.01(-0.40%)
Sep 18, 2017 2.690 2.937 2.470 2.520 88,101 -0.18(-6.67%)
Sep 15, 2017 3.000 3.200 2.700 2.700 190,841 -0.15(-5.26%)
Sep 14, 2017 2.790 2.920 2.680 2.850 39,589 +0.01(+0.35%)
Sep 13, 2017 2.880 3.000 2.480 2.840 143,544 -0.04(-1.39%)
Sep 12, 2017 2.380 2.950 2.360 2.880 270,038 +0.49(+20.50%)
Sep 11, 2017 1.900 2.550 1.900 2.390 385,030 +0.49(+25.79%)
Sep 08, 2017 1.770 1.930 1.750 1.900 86,185 +0.13(+7.34%)
Sep 07, 2017 1.740 1.900 1.740 1.770 43,812 +0.08(+4.73%)
Sep 06, 2017 1.670 1.750 1.630 1.690 25,499 +0.03(+1.81%)
Sep 05, 2017 1.769 1.769 1.520 1.660 43,914 -0.01(-0.60%)
Sep 01, 2017 1.590 1.740 1.590 1.670 49,601 +0.08(+5.03%)
Aug 31, 2017 1.556 1.610 1.530 1.590 31,167 +0.01(+0.63%)
Aug 30, 2017 1.530 1.600 1.530 1.580 6,294 -0.01(-0.63%)
Aug 29, 2017 1.531 1.620 1.500 1.590 31,882 -0.04(-2.45%)
Aug 28, 2017 1.590 1.650 1.510 1.630 44,292 +0.03(+1.87%)
Aug 25, 2017 1.580 1.770 1.580 1.600 18,325 +0.02(+1.27%)
Aug 24, 2017 1.600 1.650 1.500 1.580 56,602 +0.01(+0.64%)
Aug 23, 2017 1.850 1.850 1.560 1.570 58,293 -0.28(-15.14%)
Aug 22, 2017 1.980 2.050 1.540 1.850 123,234 -0.33(-15.02%)
Aug 21, 2017 2.090 2.190 2.000 2.177 50,332 +0.12(+5.68%)
Aug 18, 2017 2.040 2.070 1.980 2.060 13,413 +0.06(+3.00%)
Aug 17, 2017 2.060 2.139 1.980 2.000 15,876 -0.09(-4.31%)
Aug 16, 2017 2.030 2.184 2.000 2.090 31,923 +0.01(+0.48%)
Aug 15, 2017 2.207 2.207 2.018 2.080 20,502 -0.13(-5.88%)
Aug 14, 2017 2.170 2.240 2.150 2.210 15,098 +0.08(+3.76%)
Aug 11, 2017 2.310 2.359 2.100 2.130 77,451 -0.23(-9.75%)
Aug 10, 2017 2.390 2.420 2.283 2.360 15,627 -0.03(-1.26%)
Aug 09, 2017 2.450 2.522 2.261 2.390 31,971 -0.09(-3.63%)
Aug 08, 2017 2.510 2.590 2.453 2.480 20,036 -0.07(-2.75%)
Aug 07, 2017 2.640 2.715 2.550 2.550 15,233 -0.09(-3.41%)
Aug 04, 2017 2.570 2.840 2.550 2.640 63,769 +0.11(+4.35%)
Aug 03, 2017 2.970 3.008 2.460 2.530 112,611 -0.52(-17.05%)
Aug 02, 2017 2.930 3.130 2.880 3.050 138,792 +0.09(+3.04%)
Aug 01, 2017 2.970 3.089 2.950 2.960 41,202 -0.04(-1.33%)
Jul 31, 2017 2.940 3.034 2.920 3.000 17,561 +0.02(+0.67%)
Jul 28, 2017 2.920 3.150 2.880 2.980 52,018 +0.00(+0.00%)
Jul 27, 2017 3.060 3.075 2.910 2.980 14,650 -0.15(-4.79%)
Jul 26, 2017 3.038 3.150 2.910 3.130 33,520 +0.14(+4.68%)
Jul 25, 2017 3.010 3.129 2.870 2.990 55,398 +0.01(+0.34%)
Jul 24, 2017 2.850 3.190 2.850 2.980 107,682 +0.08(+2.76%)
Jul 21, 2017 2.910 3.050 2.881 2.900 38,262 -0.01(-0.34%)
Jul 20, 2017 3.020 3.050 2.900 2.910 23,975 -0.08(-2.68%)
Jul 19, 2017 2.840 3.040 2.810 2.990 61,546 +0.10(+3.46%)
Jul 18, 2017 2.980 3.000 2.850 2.890 45,798 -0.04(-1.37%)
Jul 17, 2017 2.970 2.970 2.830 2.930 34,391 +0.03(+1.03%)
Jul 14, 2017 3.160 3.160 2.860 2.900 190,523 -0.18(-5.84%)
Jul 13, 2017 3.090 3.350 3.050 3.080 120,541 -0.02(-0.65%)
Jul 12, 2017 3.230 3.300 3.050 3.100 71,236 -0.03(-0.96%)
Jul 11, 2017 3.110 3.350 3.080 3.130 121,056 -0.04(-1.26%)
Jul 10, 2017 3.110 3.390 3.050 3.170 132,905 -0.02(-0.63%)
Jul 07, 2017 3.130 3.300 3.100 3.190 21,138 +0.03(+0.95%)
Jul 06, 2017 3.300 3.450 3.120 3.160 45,028 -0.12(-3.66%)
Jul 05, 2017 3.280 3.420 3.229 3.280 14,881 -0.05(-1.50%)
Jul 03, 2017 3.230 3.500 3.230 3.330 75,171 +0.10(+3.10%)
Jun 30, 2017 3.318 3.318 3.210 3.230 23,271 -0.04(-1.22%)
Jun 29, 2017 3.360 3.520 3.270 3.270 78,836 -0.13(-3.82%)
Jun 28, 2017 3.430 3.470 3.330 3.400 34,664 +0.01(+0.29%)
Jun 27, 2017 3.320 3.450 3.190 3.390 65,672 +0.08(+2.42%)
Jun 26, 2017 3.390 3.580 3.250 3.310 50,822 -0.07(-2.07%)
Jun 23, 2017 3.294 3.400 3.120 3.380 58,107 +0.26(+8.33%)
Jun 22, 2017 3.260 3.360 3.100 3.120 55,005 -0.14(-4.29%)
Jun 21, 2017 3.220 3.559 3.090 3.260 22,063 +0.04(+1.24%)
Jun 20, 2017 3.380 3.470 3.200 3.220 63,022 -0.17(-5.01%)
Jun 19, 2017 3.510 3.700 3.360 3.390 65,691 -0.22(-6.09%)
Jun 16, 2017 3.810 4.000 3.610 3.610 29,629 -0.17(-4.50%)
Jun 15, 2017 3.890 4.460 3.750 3.780 71,616 -0.16(-4.06%)
Jun 14, 2017 4.150 4.150 3.690 3.940 68,442 -0.20(-4.83%)
Jun 13, 2017 4.110 4.200 4.000 4.140 16,145 +0.05(+1.22%)
Jun 12, 2017 3.840 4.250 3.840 4.090 89,015 +0.24(+6.23%)
Jun 09, 2017 3.800 4.083 3.670 3.850 32,337 +0.05(+1.32%)
Jun 08, 2017 3.860 4.045 3.714 3.800 66,332 -0.10(-2.56%)
Jun 07, 2017 3.800 3.930 3.700 3.900 40,484 +0.10(+2.63%)
Jun 06, 2017 3.579 3.970 3.479 3.800 81,280 +0.34(+9.83%)
Jun 05, 2017 3.300 3.560 3.300 3.460 42,332 +0.16(+4.85%)
Jun 02, 2017 3.320 3.580 3.220 3.300 37,245 -0.04(-1.20%)
Jun 01, 2017 3.300 3.484 3.140 3.340 65,158 +0.11(+3.41%)
May 31, 2017 3.600 3.600 3.030 3.230 77,478 -0.27(-7.71%)
May 30, 2017 3.840 3.870 3.461 3.500 39,024 -0.11(-3.05%)
May 26, 2017 3.680 3.790 3.440 3.610 64,531 -0.11(-2.85%)
May 25, 2017 3.760 3.947 3.680 3.716 45,794 -0.03(-0.91%)
May 24, 2017 4.199 4.199 3.750 3.750 73,576 -0.28(-6.95%)
May 23, 2017 4.300 4.300 3.950 4.030 67,626 -0.23(-5.40%)
May 22, 2017 4.400 4.400 4.250 4.260 17,963 -0.10(-2.29%)
May 19, 2017 4.240 4.400 4.240 4.360 22,235 +0.13(+3.07%)
May 18, 2017 4.330 4.330 4.130 4.230 58,042 -0.17(-3.86%)
May 17, 2017 4.572 4.615 4.370 4.400 49,584 -0.18(-3.93%)
May 16, 2017 4.690 4.700 4.470 4.580 26,825 -0.11(-2.35%)
May 15, 2017 4.670 4.720 4.500 4.690 47,723 +0.14(+3.08%)
May 12, 2017 4.451 4.718 4.400 4.550 55,222 +0.11(+2.48%)
May 11, 2017 4.550 4.750 4.370 4.440 52,470 -0.11(-2.42%)
May 10, 2017 4.730 4.800 4.500 4.550 100,984 -0.16(-3.40%)
May 09, 2017 4.900 4.900 4.630 4.710 70,586 -0.07(-1.46%)
May 08, 2017 5.040 5.310 4.657 4.780 89,501 -0.26(-5.16%)
May 05, 2017 5.470 5.470 5.030 5.040 140,436 +0.18(+3.70%)
May 04, 2017 5.260 5.260 4.777 4.860 109,093 -0.33(-6.36%)
May 03, 2017 5.310 5.470 5.050 5.190 53,071 -0.19(-3.53%)
May 02, 2017 5.500 5.530 5.180 5.380 75,524 -0.11(-2.00%)
May 01, 2017 5.580 5.640 5.390 5.490 35,237 -0.01(-0.18%)
Apr 28, 2017 5.360 5.500 5.300 5.500 60,764 +0.11(+2.04%)
Apr 27, 2017 5.420 5.538 5.310 5.390 68,792 -0.05(-0.92%)
Apr 26, 2017 5.360 5.760 5.357 5.440 85,523 +0.04(+0.74%)
Apr 25, 2017 5.430 5.590 5.360 5.400 73,855 -0.03(-0.55%)
Apr 24, 2017 5.580 5.580 5.400 5.430 52,758 -0.10(-1.81%)
Apr 21, 2017 5.500 5.720 5.400 5.530 133,828 +0.10(+1.84%)
Apr 20, 2017 5.790 6.500 5.300 5.430 1,624,230 +0.10(+1.88%)
Apr 19, 2017 5.660 5.739 5.301 5.330 68,032 -0.34(-6.00%)
Apr 18, 2017 5.600 5.940 5.410 5.670 85,616 +0.00(+0.00%)
Apr 17, 2017 5.710 5.710 5.575 5.670 28,872 -0.04(-0.70%)
Apr 13, 2017 5.790 5.850 5.550 5.710 75,943 -0.15(-2.56%)
Apr 12, 2017 6.050 6.620 5.760 5.860 727,188 +0.42(+7.72%)
Apr 11, 2017 5.490 5.780 5.430 5.440 63,986 -0.14(-2.51%)
Apr 10, 2017 5.560 5.870 5.450 5.580 63,529 +0.04(+0.72%)
Apr 07, 2017 5.528 5.630 5.360 5.540 73,039 -0.04(-0.72%)
Apr 06, 2017 5.570 5.650 5.520 5.580 29,701 -0.01(-0.17%)
Apr 05, 2017 5.710 5.839 5.510 5.590 51,308 -0.13(-2.28%)
Apr 04, 2017 5.510 5.900 5.500 5.720 44,541 +0.17(+3.06%)
Apr 03, 2017 5.960 6.070 5.500 5.550 89,156 -0.41(-6.88%)
Mar 31, 2017 5.930 6.190 5.610 5.960 256,071 +0.20(+3.47%)
Mar 30, 2017 5.450 5.786 5.430 5.760 94,154 +0.27(+4.92%)
Mar 29, 2017 5.327 5.690 5.320 5.490 56,808 -0.05(-0.90%)
Mar 28, 2017 5.350 5.660 5.320 5.540 27,985 +0.14(+2.59%)
Mar 27, 2017 5.270 5.540 5.250 5.400 59,715 +0.04(+0.75%)
Mar 24, 2017 5.470 5.480 5.150 5.360 55,538 -0.12(-2.19%)
Mar 23, 2017 5.300 5.630 5.110 5.480 40,812 +0.19(+3.59%)
Mar 22, 2017 5.470 5.470 5.200 5.290 46,369 -0.17(-3.11%)
Mar 21, 2017 5.856 5.856 5.220 5.460 33,516 -0.19(-3.36%)
Mar 20, 2017 5.880 5.880 5.540 5.650 21,554 -0.32(-5.36%)
Mar 17, 2017 5.720 5.970 5.540 5.970 82,947 +0.29(+5.11%)
Mar 16, 2017 5.830 6.040 5.561 5.680 103,944 -0.37(-6.12%)
Mar 15, 2017 5.850 6.150 5.760 6.050 230,189 +0.20(+3.42%)
Mar 14, 2017 5.600 5.950 5.400 5.850 124,323 +0.29(+5.22%)
Mar 13, 2017 5.190 5.650 5.090 5.560 48,651 +0.36(+6.92%)
Mar 10, 2017 5.250 5.270 5.060 5.200 44,693 -0.02(-0.38%)
Mar 09, 2017 5.570 5.570 5.186 5.220 82,537 -0.38(-6.79%)
Mar 08, 2017 5.660 5.896 5.440 5.600 232,699 +0.00(+0.00%)
Mar 07, 2017 5.590 5.740 5.410 5.600 93,571 +0.03(+0.54%)
Mar 06, 2017 5.290 5.680 5.010 5.570 226,751 +0.26(+4.90%)
Mar 03, 2017 4.640 5.399 4.500 5.310 314,030 +0.67(+14.44%)
Mar 02, 2017 4.880 4.880 4.410 4.640 370,906 -0.25(-5.11%)
Mar 01, 2017 5.130 5.290 4.850 4.890 171,666 -0.21(-4.11%)
Feb 28, 2017 5.100 5.390 5.060 5.100 99,103 -0.06(-1.17%)
Feb 27, 2017 5.210 5.590 5.080 5.160 130,383 -0.15(-2.82%)
Feb 24, 2017 5.350 5.650 5.160 5.310 152,747 -0.15(-2.75%)
Feb 23, 2017 5.550 5.600 5.350 5.460 69,701 -0.02(-0.36%)
Feb 22, 2017 5.340 5.712 5.320 5.480 152,307 +0.17(+3.20%)
Feb 21, 2017 5.610 5.670 5.310 5.310 99,136 -0.19(-3.45%)
Feb 17, 2017 5.500 5.500 5.500 0 -0.17(-3.00%)
Feb 16, 2017 5.910 5.960 5.600 5.670 206,586 -0.19(-3.24%)
Feb 15, 2017 6.020 6.110 5.850 5.860 159,078 -0.14(-2.33%)
Feb 14, 2017 6.100 6.220 6.000 6.000 155,605 -0.12(-1.96%)
Feb 13, 2017 6.210 6.330 6.100 6.120 96,849 -0.10(-1.61%)
Feb 10, 2017 6.320 6.480 6.192 6.220 154,440 -0.05(-0.80%)
Feb 09, 2017 6.060 6.650 6.010 6.270 396,064 +0.22(+3.64%)
Feb 08, 2017 6.190 6.358 6.020 6.050 141,912 -0.19(-3.04%)
Feb 07, 2017 6.100 6.690 6.100 6.240 316,757 +0.12(+1.96%)
Feb 06, 2017 6.370 6.454 6.090 6.120 173,301 -0.22(-3.47%)
Feb 03, 2017 6.440 6.489 6.300 6.340 48,689 +0.03(+0.48%)
Feb 02, 2017 6.310 6.460 6.250 6.310 62,793 -0.01(-0.16%)
Feb 01, 2017 6.550 6.600 6.270 6.320 126,875 -0.10(-1.56%)
Jan 31, 2017 6.640 6.759 6.400 6.420 134,775 -0.19(-2.87%)
Jan 30, 2017 6.750 6.890 6.460 6.610 130,728 -0.16(-2.36%)
Jan 27, 2017 6.800 7.240 6.680 6.770 189,268 -0.04(-0.59%)
Jan 26, 2017 6.780 7.484 6.665 6.810 299,957 +0.04(+0.59%)
Jan 25, 2017 6.720 6.770 6.633 6.770 78,017 +0.11(+1.65%)
Jan 24, 2017 6.710 6.790 6.650 6.660 43,844 -0.02(-0.30%)
Jan 23, 2017 6.640 6.990 6.500 6.680 61,389 -0.02(-0.30%)
Jan 20, 2017 6.500 7.350 6.500 6.700 260,389 +0.25(+3.88%)
Jan 19, 2017 7.140 7.140 6.500 6.450 251,333 -0.56(-7.99%)
Jan 18, 2017 7.060 7.170 7.010 7.010 49,467 -0.06(-0.85%)
Jan 17, 2017 7.260 7.338 7.050 7.070 112,639 -0.19(-2.62%)
Jan 13, 2017 7.260 7.260 7.260 0 -0.11(-1.49%)
Jan 12, 2017 7.857 7.857 7.350 7.370 144,400 -0.20(-2.64%)
Jan 11, 2017 7.570 7.740 7.450 7.570 54,773 -0.04(-0.53%)
Jan 10, 2017 7.420 7.630 7.360 7.610 63,771 +0.20(+2.70%)
Jan 09, 2017 7.410 7.770 7.370 7.410 70,226 -0.12(-1.59%)
Jan 06, 2017 7.440 7.730 7.350 7.530 84,031 +0.02(+0.27%)
Jan 05, 2017 7.550 8.250 7.350 7.510 372,409 -0.04(-0.53%)
Jan 04, 2017 7.470 7.650 7.310 7.550 91,853 +0.09(+1.21%)
Jan 03, 2017 7.310 7.500 7.250 7.460 61,597 +0.16(+2.19%)
Dec 30, 2016 7.300 7.300 7.300 0 +0.10(+1.39%)
Dec 29, 2016 7.400 7.689 7.160 7.200 109,045 -0.23(-3.10%)
Dec 28, 2016 7.710 7.852 7.400 7.430 158,070 -0.34(-4.38%)
Dec 27, 2016 7.660 7.920 7.600 7.770 42,474 +0.10(+1.30%)
Dec 23, 2016 7.670 7.670 7.670 0 -0.18(-2.29%)
Dec 22, 2016 7.610 8.359 7.570 7.850 423,470 +0.20(+2.61%)
Dec 21, 2016 7.800 7.877 7.578 7.650 43,626 -0.14(-1.80%)
Dec 20, 2016 7.700 7.880 7.660 7.790 76,963 +0.10(+1.30%)
Dec 19, 2016 7.500 7.900 7.500 7.690 81,829 +0.17(+2.26%)
Dec 16, 2016 7.650 7.990 7.420 7.520 142,982 -0.02(-0.27%)
Dec 15, 2016 7.810 7.820 7.120 7.540 217,757 -0.27(-3.46%)
Dec 14, 2016 8.090 8.245 7.750 7.810 204,333 -0.36(-4.41%)
Dec 13, 2016 8.280 8.415 8.020 8.170 145,017 -0.15(-1.80%)
Dec 12, 2016 8.500 8.790 8.220 8.320 257,881 -0.11(-1.30%)
Dec 09, 2016 8.230 8.600 8.230 8.430 112,840 -0.02(-0.24%)
Dec 08, 2016 8.280 8.470 8.150 8.450 144,899 +0.09(+1.08%)
Dec 07, 2016 8.530 8.620 8.250 8.360 144,880 -0.22(-2.56%)
Dec 06, 2016 8.490 8.779 8.400 8.580 195,243 -0.03(-0.35%)
Dec 05, 2016 8.510 8.970 8.435 8.610 342,051 +0.14(+1.65%)
Dec 02, 2016 8.470 8.530 8.280 8.470 154,271 -0.07(-0.82%)
Dec 01, 2016 8.700 8.900 8.260 8.540 454,611 +0.01(+0.12%)
Nov 30, 2016 8.970 9.040 8.350 8.530 537,279 +0.18(+2.16%)
Nov 29, 2016 8.500 8.660 8.150 8.350 264,780 -0.22(-2.57%)
Nov 28, 2016 9.090 9.090 8.500 8.570 148,788 -0.22(-2.50%)
Nov 25, 2016 8.750 9.172 8.700 8.790 272,595 +0.07(+0.80%)
Nov 23, 2016 8.720 8.720 8.720 0 -0.48(-5.22%)
Nov 22, 2016 9.170 9.560 8.990 9.200 346,063 -0.04(-0.43%)
Nov 21, 2016 9.000 10.19 8.810 9.240 1,260,698 +0.56(+6.45%)
Nov 18, 2016 8.730 8.790 8.070 8.680 420,844 -0.14(-1.59%)
Nov 17, 2016 9.650 9.700 8.500 8.820 969,293 -0.98(-10.00%)
Nov 16, 2016 9.910 12.17 9.410 9.800 3,783,130 +0.47(+5.04%)
Nov 15, 2016 8.000 10.50 8.000 9.330 4,560,467 +1.75(+23.09%)
Nov 14, 2016 7.500 7.750 7.250 7.580 517,299 +0.29(+3.98%)
Nov 11, 2016 7.060 7.470 6.900 7.290 246,012 +0.01(+0.14%)
Nov 10, 2016 6.750 8.080 6.750 7.280 1,399,782 +0.52(+7.69%)
Nov 09, 2016 7.000 7.250 6.650 6.760 861,885 +0.47(+7.47%)
Nov 08, 2016 6.500 6.590 6.020 6.290 491,039 -0.25(-3.82%)
Nov 07, 2016 7.310 7.310 6.530 6.540 510,140 -0.61(-8.53%)
Nov 04, 2016 7.050 7.650 6.850 7.150 1,192,691 -1.52(-17.53%)
Nov 03, 2016 8.750 8.981 8.260 8.670 612,938 -0.06(-0.69%)
Nov 02, 2016 8.290 9.190 8.290 8.730 923,498 +0.33(+3.93%)
Nov 01, 2016 8.310 8.595 8.120 8.400 442,712 +0.19(+2.31%)
Oct 31, 2016 8.270 8.500 7.850 8.210 441,273 +0.27(+3.40%)
Oct 28, 2016 8.010 8.080 7.800 7.940 221,626 -0.10(-1.24%)
Oct 27, 2016 8.310 8.470 7.920 8.040 360,743 -0.26(-3.13%)
Oct 26, 2016 7.720 8.700 7.700 8.300 1,245,469 +0.35(+4.40%)
Oct 25, 2016 10.57 11.67 7.790 7.950 8,067,111 +0.47(+6.28%)
Oct 24, 2016 7.780 7.890 7.400 7.480 570,296 -0.24(-3.11%)
Oct 21, 2016 7.820 7.990 7.620 7.720 156,233 -0.21(-2.65%)
Oct 20, 2016 7.770 8.139 7.500 7.930 226,673 -0.01(-0.13%)
Oct 19, 2016 7.230 8.280 7.220 7.940 1,097,568 +0.74(+10.28%)
Oct 18, 2016 7.550 7.660 7.010 7.200 286,366 -0.21(-2.83%)
Oct 17, 2016 7.700 7.949 7.320 7.410 184,775 -0.35(-4.51%)
Oct 14, 2016 7.720 7.990 7.655 7.760 198,154 +0.11(+1.44%)
Oct 13, 2016 7.800 8.110 7.650 7.650 192,502 -0.23(-2.92%)
Oct 12, 2016 8.010 8.170 7.800 7.880 337,871 -0.31(-3.79%)
Oct 11, 2016 8.490 9.180 8.131 8.190 910,066 -0.61(-6.93%)
Oct 10, 2016 7.650 9.390 7.650 8.800 2,954,168 +1.22(+16.09%)
Oct 07, 2016 7.670 7.830 7.550 7.580 179,810 -0.16(-2.07%)
Oct 06, 2016 7.870 8.200 7.620 7.740 255,718 -0.16(-2.03%)
Oct 05, 2016 8.080 8.280 7.771 7.900 287,217 -0.30(-3.66%)
Oct 04, 2016 8.200 8.590 8.030 8.200 312,466 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.