Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.370 2.650 2.160 2.180 125,835 -0.22(-9.17%)
Jan 30, 2018 2.390 2.350 2.400 13,830 +0.01(+0.42%)
Jan 29, 2018 2.600 2.600 2.380 2.390 14,882 -0.13(-5.16%)
Jan 26, 2018 2.450 2.521 2.290 2.520 55,961 +0.06(+2.44%)
Jan 25, 2018 2.550 2.649 2.310 2.460 45,599 -0.08(-3.15%)
Jan 24, 2018 2.480 2.699 2.410 2.540 74,981 +0.11(+4.53%)
Jan 23, 2018 2.281 2.480 2.260 2.430 165,116 +0.15(+6.58%)
Jan 22, 2018 2.240 2.350 2.155 2.280 46,704 +0.08(+3.64%)
Jan 19, 2018 2.230 2.280 2.120 2.200 63,250 -0.08(-3.51%)
Jan 18, 2018 2.180 2.400 2.120 2.280 358,018 +0.01(+0.44%)
Jan 17, 2018 2.340 2.372 2.181 2.270 66,977 -0.09(-3.81%)
Jan 16, 2018 2.580 2.580 2.280 2.360 104,479 -0.24(-9.23%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.18(+7.44%)
Jan 11, 2018 2.260 2.520 2.221 2.420 484,707 +0.21(+9.50%)
Jan 10, 2018 2.130 2.300 2.130 2.210 40,953 +0.07(+3.28%)
Jan 09, 2018 2.210 2.210 2.100 2.140 52,062 -0.09(-4.04%)
Jan 08, 2018 2.300 2.310 2.130 2.230 59,145 -0.10(-4.13%)
Jan 05, 2018 2.360 2.372 2.200 2.326 83,563 -0.05(-2.26%)
Jan 04, 2018 2.550 2.790 2.300 2.380 296,236 -0.18(-7.03%)
Jan 03, 2018 2.090 2.769 2.020 2.560 524,650 +0.45(+21.33%)
Jan 02, 2018 2.200 2.200 2.060 2.110 99,227 -0.09(-4.09%)
Dec 29, 2017 2.200 2.200 2.200 0 -0.02(-0.90%)
Dec 28, 2017 2.150 2.400 2.140 2.220 139,334 +0.06(+2.78%)
Dec 27, 2017 2.520 2.589 2.000 2.160 212,599 -0.42(-16.28%)
Dec 26, 2017 2.370 2.950 2.261 2.580 504,520 -0.07(-2.64%)
Dec 22, 2017 1.660 2.890 1.558 2.650 1,766,727 +0.70(+35.90%)
Dec 21, 2017 1.370 2.200 1.290 1.950 2,004,659 +0.68(+54.00%)
Dec 20, 2017 1.520 1.550 1.184 1.266 221,320 -0.26(-17.24%)
Dec 19, 2017 1.580 1.582 1.520 1.530 47,191 -0.01(-0.65%)
Dec 18, 2017 1.620 1.620 1.530 1.540 28,110 -0.01(-0.65%)
Dec 15, 2017 1.700 1.700 1.550 1.550 69,484 -0.11(-6.63%)
Dec 14, 2017 1.740 1.775 1.660 1.660 38,328 -0.07(-4.05%)
Dec 13, 2017 1.660 1.800 1.640 1.730 135,735 +0.07(+4.25%)
Dec 12, 2017 1.590 1.680 1.590 1.659 17,743 +0.07(+4.36%)
Dec 11, 2017 1.589 1.764 1.575 1.590 121,840 +0.03(+1.92%)
Dec 08, 2017 1.600 1.600 1.550 1.560 13,674 -0.03(-1.83%)
Dec 07, 2017 1.566 1.570 1.520 1.589 67,351 +0.08(+5.23%)
Dec 06, 2017 1.530 1.649 1.510 1.510 23,829 -0.04(-2.58%)
Dec 05, 2017 1.540 1.619 1.520 1.550 28,239 -0.02(-1.27%)
Dec 04, 2017 1.700 1.500 1.570 72,859 -0.13(-7.65%)
Dec 01, 2017 1.650 1.841 1.649 1.700 22,713 +0.05(+3.03%)
Nov 30, 2017 1.790 1.881 1.640 1.650 65,006 -0.08(-4.62%)
Nov 29, 2017 1.715 1.768 1.630 1.730 18,735 +0.04(+2.37%)
Nov 28, 2017 1.680 1.770 1.630 1.690 33,413 +0.03(+1.81%)
Nov 27, 2017 1.760 1.780 1.650 1.660 37,218 -0.12(-6.74%)
Nov 24, 2017 1.900 1.959 1.750 1.780 38,052 -0.07(-3.78%)
Nov 22, 2017 1.850 2.040 1.770 1.850 180,679 +0.04(+2.21%)
Nov 21, 2017 1.816 2.040 1.770 1.810 28,468 -0.02(-1.09%)
Nov 20, 2017 1.870 2.050 1.750 1.830 39,866 +0.02(+1.10%)
Nov 17, 2017 1.680 1.890 1.680 1.810 57,795 +0.15(+9.04%)
Nov 16, 2017 1.694 1.705 1.650 1.660 3,970 -0.10(-5.68%)
Nov 15, 2017 1.681 1.780 1.600 1.760 29,585 -0.03(-1.68%)
Nov 14, 2017 1.840 1.840 1.640 1.790 18,682 +0.00(+0.00%)
Nov 13, 2017 1.740 1.840 1.740 1.790 13,263 +0.06(+3.47%)
Nov 10, 2017 1.800 1.800 1.570 1.730 20,923 -0.10(-5.46%)
Nov 09, 2017 1.990 1.990 1.680 1.830 102,065 -0.18(-8.96%)
Nov 08, 2017 2.140 2.170 2.010 2.010 39,390 -0.10(-4.51%)
Nov 07, 2017 2.130 2.149 2.000 2.105 31,029 +0.04(+2.18%)
Nov 06, 2017 1.950 2.250 1.911 2.060 139,293 +0.15(+7.85%)
Nov 03, 2017 1.980 2.080 1.760 1.910 45,219 -0.04(-2.05%)
Nov 02, 2017 2.100 2.160 1.970 1.950 70,547 -0.15(-7.14%)
Nov 01, 2017 2.210 2.300 1.990 2.100 85,723 -0.07(-3.23%)
Oct 31, 2017 2.000 2.440 1.930 2.170 169,830 +0.19(+9.60%)
Oct 30, 2017 1.940 2.000 1.910 1.980 5,371 +0.04(+2.06%)
Oct 27, 2017 2.030 2.030 1.900 1.940 32,837 -0.02(-1.02%)
Oct 26, 2017 1.960 1.975 1.900 1.960 14,849 +0.02(+1.03%)
Oct 25, 2017 1.930 1.990 1.870 1.940 11,544 +0.02(+1.02%)
Oct 24, 2017 1.970 2.110 1.901 1.920 23,661 -0.05(-2.76%)
Oct 23, 2017 1.950 1.990 1.890 1.975 9,920 +0.09(+4.50%)
Oct 20, 2017 2.030 2.070 1.890 1.890 27,677 -0.14(-6.90%)
Oct 19, 2017 1.951 2.030 1.880 2.030 27,947 +0.04(+2.01%)
Oct 18, 2017 2.100 2.100 1.910 1.990 24,280 -0.07(-3.40%)
Oct 17, 2017 2.170 2.187 2.060 2.060 18,633 -0.11(-5.07%)
Oct 16, 2017 2.060 2.222 2.000 2.170 27,796 +0.11(+5.34%)
Oct 13, 2017 2.350 2.367 1.880 2.060 98,062 -0.25(-10.82%)
Oct 12, 2017 2.480 2.530 2.310 2.310 19,873 -0.13(-5.33%)
Oct 11, 2017 2.440 2.450 2.340 2.440 19,287 +0.08(+3.39%)
Oct 10, 2017 2.350 2.490 2.320 2.360 5,229 -0.07(-2.88%)
Oct 09, 2017 2.530 2.596 2.362 2.430 27,752 -0.14(-5.45%)
Oct 06, 2017 2.600 2.610 2.450 2.570 28,365 -0.08(-3.02%)
Oct 05, 2017 2.600 2.650 2.510 2.650 22,431 +0.05(+1.92%)
Oct 04, 2017 2.520 2.665 2.453 2.600 34,293 +0.03(+1.17%)
Oct 03, 2017 2.640 2.720 2.510 2.570 27,367 -0.07(-2.65%)
Oct 02, 2017 2.547 2.830 2.420 2.640 26,258 +0.13(+5.18%)
Sep 29, 2017 2.670 2.722 2.510 2.510 13,217 -0.04(-1.57%)
Sep 28, 2017 2.600 2.630 2.550 2.550 14,200 -0.04(-1.54%)
Sep 27, 2017 2.596 2.720 2.596 2.590 5,706 -0.06(-2.26%)
Sep 26, 2017 2.601 2.769 2.597 2.650 8,795 +0.07(+2.71%)
Sep 25, 2017 2.680 3.099 2.550 2.580 62,736 -0.10(-3.73%)
Sep 22, 2017 2.640 2.700 2.536 2.680 30,444 +0.09(+3.47%)
Sep 21, 2017 2.540 2.700 2.530 2.590 24,451 +0.06(+2.37%)
Sep 20, 2017 2.510 2.629 2.421 2.530 29,639 +0.02(+0.80%)
Sep 19, 2017 2.430 2.710 2.340 2.510 33,471 -0.01(-0.40%)
Sep 18, 2017 2.690 2.937 2.470 2.520 88,101 -0.18(-6.67%)
Sep 15, 2017 3.000 3.200 2.700 2.700 190,841 -0.15(-5.26%)
Sep 14, 2017 2.790 2.920 2.680 2.850 39,589 +0.01(+0.35%)
Sep 13, 2017 2.880 3.000 2.480 2.840 143,544 -0.04(-1.39%)
Sep 12, 2017 2.380 2.950 2.360 2.880 270,038 +0.49(+20.50%)
Sep 11, 2017 1.900 2.550 1.900 2.390 385,030 +0.49(+25.79%)
Sep 08, 2017 1.770 1.930 1.750 1.900 86,185 +0.13(+7.34%)
Sep 07, 2017 1.740 1.900 1.740 1.770 43,812 +0.08(+4.73%)
Sep 06, 2017 1.670 1.750 1.630 1.690 25,499 +0.03(+1.81%)
Sep 05, 2017 1.769 1.769 1.520 1.660 43,914 -0.01(-0.60%)
Sep 01, 2017 1.590 1.740 1.590 1.670 49,601 +0.08(+5.03%)
Aug 31, 2017 1.556 1.610 1.530 1.590 31,167 +0.01(+0.63%)
Aug 30, 2017 1.530 1.600 1.530 1.580 6,294 -0.01(-0.63%)
Aug 29, 2017 1.531 1.620 1.500 1.590 31,882 -0.04(-2.45%)
Aug 28, 2017 1.590 1.650 1.510 1.630 44,292 +0.03(+1.87%)
Aug 25, 2017 1.580 1.770 1.580 1.600 18,325 +0.02(+1.27%)
Aug 24, 2017 1.600 1.650 1.500 1.580 56,602 +0.01(+0.64%)
Aug 23, 2017 1.850 1.850 1.560 1.570 58,293 -0.28(-15.14%)
Aug 22, 2017 1.980 2.050 1.540 1.850 123,234 -0.33(-15.02%)
Aug 21, 2017 2.090 2.190 2.000 2.177 50,332 +0.12(+5.68%)
Aug 18, 2017 2.040 2.070 1.980 2.060 13,413 +0.06(+3.00%)
Aug 17, 2017 2.060 2.139 1.980 2.000 15,876 -0.09(-4.31%)
Aug 16, 2017 2.030 2.184 2.000 2.090 31,923 +0.01(+0.48%)
Aug 15, 2017 2.207 2.207 2.018 2.080 20,502 -0.13(-5.88%)
Aug 14, 2017 2.170 2.240 2.150 2.210 15,098 +0.08(+3.76%)
Aug 11, 2017 2.310 2.359 2.100 2.130 77,451 -0.23(-9.75%)
Aug 10, 2017 2.390 2.420 2.283 2.360 15,627 -0.03(-1.26%)
Aug 09, 2017 2.450 2.522 2.261 2.390 31,971 -0.09(-3.63%)
Aug 08, 2017 2.510 2.590 2.453 2.480 20,036 -0.07(-2.75%)
Aug 07, 2017 2.640 2.715 2.550 2.550 15,233 -0.09(-3.41%)
Aug 04, 2017 2.570 2.840 2.550 2.640 63,769 +0.11(+4.35%)
Aug 03, 2017 2.970 3.008 2.460 2.530 112,611 -0.52(-17.05%)
Aug 02, 2017 2.930 3.130 2.880 3.050 138,792 +0.09(+3.04%)
Aug 01, 2017 2.970 3.089 2.950 2.960 41,202 -0.04(-1.33%)
Jul 31, 2017 2.940 3.034 2.920 3.000 17,561 +0.02(+0.67%)
Jul 28, 2017 2.920 3.150 2.880 2.980 52,018 +0.00(+0.00%)
Jul 27, 2017 3.060 3.075 2.910 2.980 14,650 -0.15(-4.79%)
Jul 26, 2017 3.038 3.150 2.910 3.130 33,520 +0.14(+4.68%)
Jul 25, 2017 3.010 3.129 2.870 2.990 55,398 +0.01(+0.34%)
Jul 24, 2017 2.850 3.190 2.850 2.980 107,682 +0.08(+2.76%)
Jul 21, 2017 2.910 3.050 2.881 2.900 38,262 -0.01(-0.34%)
Jul 20, 2017 3.020 3.050 2.900 2.910 23,975 -0.08(-2.68%)
Jul 19, 2017 2.840 3.040 2.810 2.990 61,546 +0.10(+3.46%)
Jul 18, 2017 2.980 3.000 2.850 2.890 45,798 -0.04(-1.37%)
Jul 17, 2017 2.970 2.970 2.830 2.930 34,391 +0.03(+1.03%)
Jul 14, 2017 3.160 3.160 2.860 2.900 190,523 -0.18(-5.84%)
Jul 13, 2017 3.090 3.350 3.050 3.080 120,541 -0.02(-0.65%)
Jul 12, 2017 3.230 3.300 3.050 3.100 71,236 -0.03(-0.96%)
Jul 11, 2017 3.110 3.350 3.080 3.130 121,056 -0.04(-1.26%)
Jul 10, 2017 3.110 3.390 3.050 3.170 132,905 -0.02(-0.63%)
Jul 07, 2017 3.130 3.300 3.100 3.190 21,138 +0.03(+0.95%)
Jul 06, 2017 3.300 3.450 3.120 3.160 45,028 -0.12(-3.66%)
Jul 05, 2017 3.280 3.420 3.229 3.280 14,881 -0.05(-1.50%)
Jul 03, 2017 3.230 3.500 3.230 3.330 75,171 +0.10(+3.10%)
Jun 30, 2017 3.318 3.318 3.210 3.230 23,271 -0.04(-1.22%)
Jun 29, 2017 3.360 3.520 3.270 3.270 78,836 -0.13(-3.82%)
Jun 28, 2017 3.430 3.470 3.330 3.400 34,664 +0.01(+0.29%)
Jun 27, 2017 3.320 3.450 3.190 3.390 65,672 +0.08(+2.42%)
Jun 26, 2017 3.390 3.580 3.250 3.310 50,822 -0.07(-2.07%)
Jun 23, 2017 3.294 3.400 3.120 3.380 58,107 +0.26(+8.33%)
Jun 22, 2017 3.260 3.360 3.100 3.120 55,005 -0.14(-4.29%)
Jun 21, 2017 3.220 3.559 3.090 3.260 22,063 +0.04(+1.24%)
Jun 20, 2017 3.380 3.470 3.200 3.220 63,022 -0.17(-5.01%)
Jun 19, 2017 3.510 3.700 3.360 3.390 65,691 -0.22(-6.09%)
Jun 16, 2017 3.810 4.000 3.610 3.610 29,629 -0.17(-4.50%)
Jun 15, 2017 3.890 4.460 3.750 3.780 71,616 -0.16(-4.06%)
Jun 14, 2017 4.150 4.150 3.690 3.940 68,442 -0.20(-4.83%)
Jun 13, 2017 4.110 4.200 4.000 4.140 16,145 +0.05(+1.22%)
Jun 12, 2017 3.840 4.250 3.840 4.090 89,015 +0.24(+6.23%)
Jun 09, 2017 3.800 4.083 3.670 3.850 32,337 +0.05(+1.32%)
Jun 08, 2017 3.860 4.045 3.714 3.800 66,332 -0.10(-2.56%)
Jun 07, 2017 3.800 3.930 3.700 3.900 40,484 +0.10(+2.63%)
Jun 06, 2017 3.579 3.970 3.479 3.800 81,280 +0.34(+9.83%)
Jun 05, 2017 3.300 3.560 3.300 3.460 42,332 +0.16(+4.85%)
Jun 02, 2017 3.320 3.580 3.220 3.300 37,245 -0.04(-1.20%)
Jun 01, 2017 3.300 3.484 3.140 3.340 65,158 +0.11(+3.41%)
May 31, 2017 3.600 3.600 3.030 3.230 77,478 -0.27(-7.71%)
May 30, 2017 3.840 3.870 3.461 3.500 39,024 -0.11(-3.05%)
May 26, 2017 3.680 3.790 3.440 3.610 64,531 -0.11(-2.85%)
May 25, 2017 3.760 3.947 3.680 3.716 45,794 -0.03(-0.91%)
May 24, 2017 4.199 4.199 3.750 3.750 73,576 -0.28(-6.95%)
May 23, 2017 4.300 4.300 3.950 4.030 67,626 -0.23(-5.40%)
May 22, 2017 4.400 4.400 4.250 4.260 17,963 -0.10(-2.29%)
May 19, 2017 4.240 4.400 4.240 4.360 22,235 +0.13(+3.07%)
May 18, 2017 4.330 4.330 4.130 4.230 58,042 -0.17(-3.86%)
May 17, 2017 4.572 4.615 4.370 4.400 49,584 -0.18(-3.93%)
May 16, 2017 4.690 4.700 4.470 4.580 26,825 -0.11(-2.35%)
May 15, 2017 4.670 4.720 4.500 4.690 47,723 +0.14(+3.08%)
May 12, 2017 4.451 4.718 4.400 4.550 55,222 +0.11(+2.48%)
May 11, 2017 4.550 4.750 4.370 4.440 52,470 -0.11(-2.42%)
May 10, 2017 4.730 4.800 4.500 4.550 100,984 -0.16(-3.40%)
May 09, 2017 4.900 4.900 4.630 4.710 70,586 -0.07(-1.46%)
May 08, 2017 5.040 5.310 4.657 4.780 89,501 -0.26(-5.16%)
May 05, 2017 5.470 5.470 5.030 5.040 140,436 +0.18(+3.70%)
May 04, 2017 5.260 5.260 4.777 4.860 109,093 -0.33(-6.36%)
May 03, 2017 5.310 5.470 5.050 5.190 53,071 -0.19(-3.53%)
May 02, 2017 5.500 5.530 5.180 5.380 75,524 -0.11(-2.00%)
May 01, 2017 5.580 5.640 5.390 5.490 35,237 -0.01(-0.18%)
Apr 28, 2017 5.360 5.500 5.300 5.500 60,764 +0.11(+2.04%)
Apr 27, 2017 5.420 5.538 5.310 5.390 68,792 -0.05(-0.92%)
Apr 26, 2017 5.360 5.760 5.357 5.440 85,523 +0.04(+0.74%)
Apr 25, 2017 5.430 5.590 5.360 5.400 73,855 -0.03(-0.55%)
Apr 24, 2017 5.580 5.580 5.400 5.430 52,758 -0.10(-1.81%)
Apr 21, 2017 5.500 5.720 5.400 5.530 133,828 +0.10(+1.84%)
Apr 20, 2017 5.790 6.500 5.300 5.430 1,624,230 +0.10(+1.88%)
Apr 19, 2017 5.660 5.739 5.301 5.330 68,032 -0.34(-6.00%)
Apr 18, 2017 5.600 5.940 5.410 5.670 85,616 +0.00(+0.00%)
Apr 17, 2017 5.710 5.710 5.575 5.670 28,872 -0.04(-0.70%)
Apr 13, 2017 5.790 5.850 5.550 5.710 75,943 -0.15(-2.56%)
Apr 12, 2017 6.050 6.620 5.760 5.860 727,188 +0.42(+7.72%)
Apr 11, 2017 5.490 5.780 5.430 5.440 63,986 -0.14(-2.51%)
Apr 10, 2017 5.560 5.870 5.450 5.580 63,529 +0.04(+0.72%)
Apr 07, 2017 5.528 5.630 5.360 5.540 73,039 -0.04(-0.72%)
Apr 06, 2017 5.570 5.650 5.520 5.580 29,701 -0.01(-0.17%)
Apr 05, 2017 5.710 5.839 5.510 5.590 51,308 -0.13(-2.28%)
Apr 04, 2017 5.510 5.900 5.500 5.720 44,541 +0.17(+3.06%)
Apr 03, 2017 5.960 6.070 5.500 5.550 89,156 -0.41(-6.88%)
Mar 31, 2017 5.930 6.190 5.610 5.960 256,071 +0.20(+3.47%)
Mar 30, 2017 5.450 5.786 5.430 5.760 94,154 +0.27(+4.92%)
Mar 29, 2017 5.327 5.690 5.320 5.490 56,808 -0.05(-0.90%)
Mar 28, 2017 5.350 5.660 5.320 5.540 27,985 +0.14(+2.59%)
Mar 27, 2017 5.270 5.540 5.250 5.400 59,715 +0.04(+0.75%)
Mar 24, 2017 5.470 5.480 5.150 5.360 55,538 -0.12(-2.19%)
Mar 23, 2017 5.300 5.630 5.110 5.480 40,812 +0.19(+3.59%)
Mar 22, 2017 5.470 5.470 5.200 5.290 46,369 -0.17(-3.11%)
Mar 21, 2017 5.856 5.856 5.220 5.460 33,516 -0.19(-3.36%)
Mar 20, 2017 5.880 5.880 5.540 5.650 21,554 -0.32(-5.36%)
Mar 17, 2017 5.720 5.970 5.540 5.970 82,947 +0.29(+5.11%)
Mar 16, 2017 5.830 6.040 5.561 5.680 103,944 -0.37(-6.12%)
Mar 15, 2017 5.850 6.150 5.760 6.050 230,189 +0.20(+3.42%)
Mar 14, 2017 5.600 5.950 5.400 5.850 124,323 +0.29(+5.22%)
Mar 13, 2017 5.190 5.650 5.090 5.560 48,651 +0.36(+6.92%)
Mar 10, 2017 5.250 5.270 5.060 5.200 44,693 -0.02(-0.38%)
Mar 09, 2017 5.570 5.570 5.186 5.220 82,537 -0.38(-6.79%)
Mar 08, 2017 5.660 5.896 5.440 5.600 232,699 +0.00(+0.00%)
Mar 07, 2017 5.590 5.740 5.410 5.600 93,571 +0.03(+0.54%)
Mar 06, 2017 5.290 5.680 5.010 5.570 226,751 +0.26(+4.90%)
Mar 03, 2017 4.640 5.399 4.500 5.310 314,030 +0.67(+14.44%)
Mar 02, 2017 4.880 4.880 4.410 4.640 370,906 -0.25(-5.11%)
Mar 01, 2017 5.130 5.290 4.850 4.890 171,666 -0.21(-4.11%)
Feb 28, 2017 5.100 5.390 5.060 5.100 99,103 -0.06(-1.17%)
Feb 27, 2017 5.210 5.590 5.080 5.160 130,383 -0.15(-2.82%)
Feb 24, 2017 5.350 5.650 5.160 5.310 152,747 -0.15(-2.75%)
Feb 23, 2017 5.550 5.600 5.350 5.460 69,701 -0.02(-0.36%)
Feb 22, 2017 5.340 5.712 5.320 5.480 152,307 +0.17(+3.20%)
Feb 21, 2017 5.610 5.670 5.310 5.310 99,136 -0.19(-3.45%)
Feb 17, 2017 5.500 5.500 5.500 0 -0.17(-3.00%)
Feb 16, 2017 5.910 5.960 5.600 5.670 206,586 -0.19(-3.24%)
Feb 15, 2017 6.020 6.110 5.850 5.860 159,078 -0.14(-2.33%)
Feb 14, 2017 6.100 6.220 6.000 6.000 155,605 -0.12(-1.96%)
Feb 13, 2017 6.210 6.330 6.100 6.120 96,849 -0.10(-1.61%)
Feb 10, 2017 6.320 6.480 6.192 6.220 154,440 -0.05(-0.80%)
Feb 09, 2017 6.060 6.650 6.010 6.270 396,064 +0.22(+3.64%)
Feb 08, 2017 6.190 6.358 6.020 6.050 141,912 -0.19(-3.04%)
Feb 07, 2017 6.100 6.690 6.100 6.240 316,757 +0.12(+1.96%)
Feb 06, 2017 6.370 6.454 6.090 6.120 173,301 -0.22(-3.47%)
Feb 03, 2017 6.440 6.489 6.300 6.340 48,689 +0.03(+0.48%)
Feb 02, 2017 6.310 6.460 6.250 6.310 62,793 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.