Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.440	3.645	3.440	3.546	148,541	+0.07(+1.90%)
Apr 27, 2012	3.467	3.500	3.374	3.480	84,089	-0.01(-0.38%)
Apr 26, 2012	3.526	3.526	3.242	3.493	201,143	+0.01(+0.19%)
Apr 25, 2012	3.540	3.639	3.308	3.487	171,092	-0.19(-5.04%)
Apr 24, 2012	3.599	3.738	3.559	3.672	168,129	+0.02(+0.54%)
Apr 23, 2012	3.698	3.698	3.526	3.652	88,116	-0.06(-1.60%)
Apr 20, 2012	3.738	3.770	3.678	3.712	104,903	-0.02(-0.53%)
Apr 19, 2012	3.652	3.758	3.606	3.731	72,260	+0.11(+2.92%)
Apr 18, 2012	3.659	3.705	3.533	3.626	119,802	+0.00(+0.00%)
Apr 17, 2012	3.639	3.718	3.599	3.626	159,436	+0.02(+0.55%)
Apr 16, 2012	3.454	3.771	3.368	3.606	273,251	+0.19(+5.62%)
Apr 13, 2012	3.394	3.460	3.348	3.414	102,505	+0.03(+0.98%)
Apr 12, 2012	3.222	3.414	3.222	3.381	148,755	+0.14(+4.29%)
Apr 11, 2012	3.262	3.268	3.162	3.242	167,747	-0.03(-1.01%)
Apr 10, 2012	3.288	3.315	3.195	3.275	83,073	-0.04(-1.20%)
Apr 09, 2012	3.328	3.328	3.143	3.315	181,651	+0.01(+0.40%)
Apr 05, 2012	3.149	3.301	3.149	3.301	366,972	+0.18(+5.72%)
Apr 04, 2012	3.083	3.248	2.990	3.123	55,761	+0.04(+1.29%)
Apr 03, 2012	3.010	3.129	2.977	3.083	206,221	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.