Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.2609	0	-0.04(-13.06%)
Jan 17, 2024	0.3000	0.3393	0.2900	0.3001	939,808	-0.03(-9.66%)
Jan 16, 2024	0.3500	0.4376	0.3200	0.3322	3,622,295	-0.00(-0.45%)
Jan 12, 2024	0.3200	0.3400	0.3154	0.3337	97,796	+0.01(+3.96%)
Jan 11, 2024	0.3264	0.3322	0.3152	0.3210	137,791	-0.02(-5.59%)
Jan 10, 2024	0.3270	0.3400	0.3106	0.3400	38,450	+0.01(+1.55%)
Jan 09, 2024	0.3260	0.3400	0.3200	0.3348	58,188	+0.01(+2.70%)
Jan 08, 2024	0.3200	0.3500	0.3010	0.3260	188,078	+0.00(+1.02%)
Jan 05, 2024	0.3450	0.3625	0.3100	0.3227	260,861	-0.02(-4.53%)
Jan 04, 2024	0.3401	0.3697	0.3000	0.3380	457,082	-0.00(-0.59%)
Jan 03, 2024	0.3504	0.3600	0.3350	0.3400	337,930	-0.02(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.