Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.510 2.640 2.490 2.610 614,917 +0.14(+5.67%)
Mar 30, 2021 2.470 2.570 2.370 2.470 831,051 -0.04(-1.59%)
Mar 29, 2021 2.520 2.530 2.400 2.510 941,224 -0.03(-1.18%)
Mar 26, 2021 2.560 2.610 2.505 2.540 873,900 -0.01(-0.39%)
Mar 25, 2021 2.530 2.650 2.460 2.550 2,715,734 +0.21(+8.97%)
Mar 24, 2021 2.480 2.500 2.310 2.340 701,159 -0.12(-4.88%)
Mar 23, 2021 2.610 2.650 2.450 2.460 1,094,712 -0.16(-6.11%)
Mar 22, 2021 2.710 2.750 2.610 2.620 494,917 -0.08(-2.96%)
Mar 19, 2021 2.660 2.730 2.590 2.700 540,400 +0.05(+1.89%)
Mar 18, 2021 2.740 2.850 2.640 2.650 623,665 -0.14(-5.02%)
Mar 17, 2021 2.690 2.819 2.610 2.790 912,336 +0.09(+3.33%)
Mar 16, 2021 2.780 2.830 2.620 2.700 787,052 -0.07(-2.53%)
Mar 15, 2021 2.840 2.940 2.740 2.770 1,281,289 -0.05(-1.77%)
Mar 12, 2021 2.820 2.865 2.730 2.820 641,100 +0.04(+1.44%)
Mar 11, 2021 2.740 2.810 2.660 2.780 963,906 +0.11(+4.12%)
Mar 10, 2021 2.700 2.770 2.590 2.670 729,936 +0.03(+1.14%)
Mar 09, 2021 2.510 2.670 2.490 2.640 945,134 +0.18(+7.32%)
Mar 08, 2021 2.460 2.635 2.450 2.460 737,589 -0.05(-1.99%)
Mar 05, 2021 2.570 2.590 2.170 2.510 1,965,900 -0.05(-1.95%)
Mar 04, 2021 2.760 2.790 2.400 2.560 2,965,139 -0.22(-7.91%)
Mar 03, 2021 2.710 2.850 2.630 2.780 2,399,354 +0.10(+3.73%)
Mar 02, 2021 2.860 2.890 2.620 2.680 2,892,852 -0.21(-7.27%)
Mar 01, 2021 2.760 3.090 2.710 2.890 5,654,966 +0.25(+9.47%)
Feb 26, 2021 2.660 2.780 2.525 2.640 1,666,800 +0.00(+0.00%)
Feb 25, 2021 2.860 2.880 2.610 2.640 1,988,726 -0.22(-7.69%)
Feb 24, 2021 2.910 2.990 2.840 2.860 994,625 -0.04(-1.38%)
Feb 23, 2021 2.920 2.980 2.720 2.900 1,738,086 -0.14(-4.61%)
Feb 22, 2021 3.140 3.290 3.020 3.040 1,460,969 -0.11(-3.49%)
Feb 19, 2021 3.329 3.400 3.125 3.150 2,323,600 -0.04(-1.25%)
Feb 18, 2021 3.240 3.280 3.010 3.190 1,954,763 -0.10(-3.04%)
Feb 17, 2021 3.310 3.320 3.040 3.290 6,528,593 -0.01(-0.30%)
Feb 16, 2021 3.320 3.450 3.240 3.300 1,405,633 -0.01(-0.30%)
Feb 12, 2021 3.310 3.460 3.200 3.310 1,565,300 -0.01(-0.30%)
Feb 11, 2021 3.350 3.600 3.250 3.320 1,577,147 +0.00(+0.00%)
Feb 10, 2021 3.440 3.520 3.040 3.320 2,769,543 -0.12(-3.49%)
Feb 09, 2021 3.020 3.600 2.930 3.440 4,338,549 +0.47(+15.82%)
Feb 08, 2021 3.050 3.080 2.870 2.970 1,891,820 -0.04(-1.33%)
Feb 05, 2021 2.940 3.180 2.900 3.010 3,008,100 +0.12(+4.15%)
Feb 04, 2021 3.000 3.040 2.820 2.890 2,730,791 +0.05(+1.76%)
Feb 03, 2021 2.940 2.960 2.755 2.840 2,711,954 +0.06(+2.16%)
Feb 02, 2021 2.610 2.780 2.560 2.780 621,298 +0.16(+6.11%)
Feb 01, 2021 2.540 2.630 2.480 2.620 617,630 +0.09(+3.56%)
Jan 29, 2021 2.530 2.640 2.460 2.530 818,000 -0.03(-1.17%)
Jan 28, 2021 2.560 2.680 2.470 2.560 1,548,900 +0.02(+0.79%)
Jan 27, 2021 2.630 2.800 2.510 2.540 2,346,634 -0.19(-6.96%)
Jan 26, 2021 2.810 2.870 2.710 2.730 879,183 -0.08(-2.85%)
Jan 25, 2021 2.780 2.830 2.670 2.810 912,830 +0.01(+0.36%)
Jan 22, 2021 2.850 2.870 2.760 2.800 876,200 -0.08(-2.78%)
Jan 21, 2021 3.020 3.020 2.750 2.880 1,512,872 +0.01(+0.35%)
Jan 20, 2021 2.800 2.910 2.630 2.870 2,043,767 +0.15(+5.51%)
Jan 19, 2021 2.920 2.950 2.720 2.720 1,192,601 -0.14(-4.90%)
Jan 15, 2021 2.920 3.065 2.810 2.860 1,411,500 -0.03(-1.04%)
Jan 14, 2021 2.900 2.965 2.850 2.890 862,503 -0.02(-0.69%)
Jan 13, 2021 2.960 3.010 2.880 2.910 691,600 +0.00(+0.00%)
Jan 12, 2021 3.000 3.030 2.820 2.910 861,805 -0.07(-2.35%)
Jan 11, 2021 3.020 3.100 2.950 2.980 781,804 -0.07(-2.30%)
Jan 08, 2021 3.100 3.150 2.940 3.050 1,107,500 -0.07(-2.24%)
Jan 07, 2021 3.080 3.210 3.080 3.120 730,673 +0.07(+2.30%)
Jan 06, 2021 3.190 3.260 3.001 3.050 907,137 -0.14(-4.39%)
Jan 05, 2021 3.110 3.230 3.030 3.190 1,067,066 +0.07(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.