Indicators

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3000	0.3100	0.2731	0.2808	2,077,906	-0.03(-9.45%)
Apr 28, 2022	0.3799	0.3799	0.3000	0.3101	6,017,740	-0.29(-48.57%)
Apr 27, 2022	0.5900	0.6900	0.5799	0.6030	452,621	+0.01(+2.20%)
Apr 26, 2022	0.5800	0.6279	0.5401	0.5900	340,460	+0.00(+0.00%)
Apr 25, 2022	0.5600	0.6245	0.5501	0.5900	279,225	+0.00(+0.25%)
Apr 22, 2022	0.5800	0.5955	0.5600	0.5885	350,953	+0.01(+2.51%)
Apr 21, 2022	0.6100	0.6300	0.5719	0.5741	436,031	-0.03(-4.32%)
Apr 20, 2022	0.6100	0.6100	0.5830	0.6000	64,821	-0.00(-0.07%)
Apr 19, 2022	0.5900	0.6375	0.5681	0.6004	170,634	+0.01(+1.76%)
Apr 18, 2022	0.5913	0.6100	0.5708	0.5900	348,591	-0.02(-3.22%)
Apr 14, 2022	0.5900	0.6251	0.5620	0.6096	459,266	+0.03(+4.96%)
Apr 13, 2022	0.6029	0.6510	0.5750	0.5808	216,442	-0.01(-1.68%)
Apr 12, 2022	0.6400	0.6528	0.5900	0.5907	225,074	-0.05(-7.12%)
Apr 11, 2022	0.6700	0.6863	0.6300	0.6360	281,326	-0.05(-6.76%)
Apr 08, 2022	0.6900	0.7200	0.6700	0.6821	247,005	-0.01(-1.22%)
Apr 07, 2022	0.7000	0.7250	0.6800	0.6905	143,138	-0.02(-2.75%)
Apr 06, 2022	0.7495	0.7495	0.6764	0.7100	407,962	-0.02(-2.38%)
Apr 05, 2022	0.7050	0.7484	0.7050	0.7273	333,919	+0.02(+3.16%)
Apr 04, 2022	0.7234	0.7234	0.7000	0.7050	92,968	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.