Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.4150 0 +0.01(+2.09%)
Mar 21, 2023 0.4036 0.4120 0.4036 0.4065 231,672 +0.00(+0.37%)
Mar 20, 2023 0.4100 0.4100 0.4025 0.4050 356,078 -0.01(-1.70%)
Mar 17, 2023 0.4100 0.4145 0.4100 0.4120 414,057 -0.00(-0.19%)
Mar 16, 2023 0.4106 0.4146 0.4090 0.4128 651,265 +0.00(+0.54%)
Mar 15, 2023 0.4101 0.4120 0.4090 0.4106 452,298 +0.00(+0.12%)
Mar 14, 2023 0.4100 0.4119 0.4100 0.4101 401,463 +0.00(+0.02%)
Mar 13, 2023 0.4100 0.4149 0.4100 0.4100 114,102 -0.00(-0.34%)
Mar 10, 2023 0.4100 0.4149 0.4091 0.4114 720,815 +0.00(+0.34%)
Mar 09, 2023 0.4100 0.4149 0.4100 0.4100 305,073 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4150 0.4095 0.4100 350,923 -0.00(-1.18%)
Mar 07, 2023 0.4105 0.4149 0.4100 0.4149 170,590 +0.00(+0.83%)
Mar 06, 2023 0.4105 0.4150 0.4103 0.4115 102,919 -0.00(-0.12%)
Mar 03, 2023 0.4105 0.4158 0.4105 0.4120 270,300 +0.00(+0.24%)
Mar 02, 2023 0.4110 0.4150 0.4100 0.4110 327,733 +0.00(+0.15%)
Mar 01, 2023 0.4110 0.4163 0.4101 0.4104 279,080 -0.00(-0.12%)
Feb 28, 2023 0.4175 0.4195 0.4109 0.4109 99,499 -0.00(-0.75%)
Feb 27, 2023 0.4100 0.4154 0.4100 0.4140 515,691 +0.00(+0.98%)
Feb 24, 2023 0.4080 0.4195 0.4080 0.4100 209,188 -0.00(-0.02%)
Feb 23, 2023 0.4110 0.4199 0.4082 0.4101 847,788 +0.00(+0.27%)
Feb 22, 2023 0.4100 0.4139 0.4066 0.4090 634,552 +0.00(+0.57%)
Feb 21, 2023 0.4083 0.4100 0.4066 0.4067 112,843 -0.01(-1.86%)
Feb 17, 2023 0.4060 0.4150 0.4060 0.4144 231,528 +0.00(+1.07%)
Feb 16, 2023 0.4150 0.4150 0.4079 0.4100 654,793 -0.00(-0.29%)
Feb 15, 2023 0.4199 0.4199 0.4101 0.4112 318,824 -0.01(-1.30%)
Feb 14, 2023 0.4150 0.4249 0.4102 0.4166 525,873 +0.00(+0.39%)
Feb 13, 2023 0.4100 0.4150 0.4049 0.4150 549,869 +0.00(+0.12%)
Feb 10, 2023 0.4050 0.4150 0.4050 0.4145 712,513 +0.01(+2.17%)
Feb 09, 2023 0.4000 0.4100 0.4000 0.4057 5,676,645 -0.05(-10.62%)
Feb 08, 2023 0.4550 0.4550 0.4426 0.4539 289,276 -0.00(-0.31%)
Feb 07, 2023 0.4556 0.4556 0.4500 0.4553 110,370 -0.00(-0.07%)
Feb 06, 2023 0.4501 0.4556 0.4483 0.4556 269,374 +0.00(+0.33%)
Feb 03, 2023 0.4549 0.4550 0.4480 0.4541 188,531 -0.00(-0.18%)
Feb 02, 2023 0.4537 0.4549 0.4432 0.4549 226,365 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.