Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

41.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.120 2.210 2.100 2.200 93,484 +0.03(+1.38%)
Aug 30, 2022 2.060 2.220 2.000 2.170 437,309 +0.06(+2.84%)
Aug 29, 2022 1.910 2.300 1.900 2.110 195,392 +0.19(+9.90%)
Aug 26, 2022 1.950 2.110 1.880 1.920 375,711 -0.49(-20.20%)
Aug 25, 2022 2.400 2.599 2.384 2.406 117,720 +0.01(+0.25%)
Aug 24, 2022 2.433 2.469 2.396 2.400 53,772 +0.00(+0.00%)
Aug 23, 2022 2.537 2.550 2.396 2.400 42,059 -0.08(-3.03%)
Aug 22, 2022 2.580 2.580 2.400 2.475 41,132 -0.10(-4.07%)
Aug 19, 2022 2.642 2.700 2.550 2.580 25,403 -0.05(-1.77%)
Aug 18, 2022 2.700 2.736 2.598 2.627 22,843 -0.08(-2.83%)
Aug 17, 2022 2.790 2.850 2.700 2.703 59,012 -0.09(-3.12%)
Aug 16, 2022 2.865 2.991 2.730 2.790 61,741 -0.10(-3.38%)
Aug 15, 2022 2.850 2.990 2.700 2.888 47,475 +0.03(+1.05%)
Aug 12, 2022 3.031 3.031 2.850 2.857 65,806 -0.07(-2.31%)
Aug 11, 2022 2.820 3.069 2.700 2.925 366,505 +0.25(+9.55%)
Aug 10, 2022 2.700 2.700 2.580 2.670 62,942 +0.07(+2.65%)
Aug 09, 2022 2.850 2.850 2.580 2.601 28,365 -0.07(-2.64%)
Aug 08, 2022 2.692 2.820 2.586 2.671 62,255 -0.03(-1.06%)
Aug 05, 2022 2.550 2.700 2.550 2.700 26,767 +0.09(+3.27%)
Aug 04, 2022 2.530 2.700 2.517 2.615 74,767 +0.11(+4.37%)
Aug 03, 2022 2.518 2.535 2.460 2.505 57,816 +0.08(+3.47%)
Aug 02, 2022 2.475 2.546 2.400 2.421 73,760 -0.11(-4.50%)
Aug 01, 2022 2.550 2.550 2.502 2.535 24,281 -0.03(-1.17%)
Jul 29, 2022 2.694 2.694 2.505 2.565 55,138 -0.14(-5.00%)
Jul 28, 2022 2.622 2.775 2.458 2.700 64,086 +0.10(+3.81%)
Jul 27, 2022 2.587 2.678 2.496 2.601 47,366 +0.08(+3.15%)
Jul 26, 2022 2.550 2.640 2.496 2.522 51,533 -0.07(-2.72%)
Jul 25, 2022 2.625 2.700 2.575 2.592 78,528 -0.03(-1.26%)
Jul 22, 2022 2.775 2.776 2.625 2.625 123,780 -0.19(-6.72%)
Jul 21, 2022 2.910 2.942 2.715 2.814 309,832 -0.21(-6.81%)
Jul 20, 2022 4.029 4.155 2.997 3.019 2,749,648 +0.17(+5.89%)
Jul 19, 2022 2.742 3.000 2.742 2.852 27,012 +0.11(+3.99%)
Jul 18, 2022 2.850 3.000 2.580 2.742 49,955 -0.03(-0.98%)
Jul 15, 2022 2.850 2.895 2.700 2.769 47,865 -0.12(-4.30%)
Jul 14, 2022 2.850 2.952 2.716 2.893 17,439 +0.09(+3.16%)
Jul 13, 2022 2.897 3.018 2.754 2.805 21,678 -0.17(-5.79%)
Jul 12, 2022 3.000 3.018 2.850 2.978 29,513 +0.12(+4.36%)
Jul 11, 2022 3.450 3.433 2.775 2.853 103,975 -0.37(-11.41%)
Jul 08, 2022 3.208 3.450 3.007 3.220 162,680 +0.00(+0.14%)
Jul 07, 2022 3.000 3.300 2.998 3.216 146,142 +0.30(+10.34%)
Jul 06, 2022 2.940 2.970 2.708 2.914 34,037 +0.14(+4.91%)
Jul 05, 2022 2.850 3.062 2.760 2.778 69,300 +0.09(+3.46%)
Jul 01, 2022 2.691 2.785 2.550 2.685 36,248 -0.09(-3.19%)
Jun 30, 2022 2.850 2.925 2.625 2.773 57,831 -0.18(-5.95%)
Jun 29, 2022 2.700 3.321 2.625 2.949 306,002 +0.33(+12.41%)
Jun 28, 2022 2.820 2.850 2.508 2.623 38,572 -0.05(-1.91%)
Jun 27, 2022 2.400 2.692 2.372 2.675 82,120 +0.24(+9.93%)
Jun 24, 2022 2.550 2.628 2.433 2.433 51,774 -0.09(-3.57%)
Jun 23, 2022 2.400 2.547 2.417 2.523 34,715 -0.03(-1.00%)
Jun 22, 2022 2.364 2.549 2.360 2.549 32,188 +0.03(+1.19%)
Jun 21, 2022 2.534 2.534 2.362 2.518 39,433 +0.19(+7.97%)
Jun 17, 2022 2.348 2.615 2.328 2.333 70,777 -0.08(-3.24%)
Jun 16, 2022 2.370 2.410 2.250 2.410 102,977 -0.05(-2.13%)
Jun 15, 2022 2.596 2.640 2.307 2.463 139,643 -0.24(-8.93%)
Jun 14, 2022 3.243 3.463 2.625 2.704 1,460,106 +0.15(+5.93%)
Jun 13, 2022 2.761 2.850 2.496 2.553 274,040 -0.30(-10.66%)
Jun 10, 2022 2.565 3.462 2.446 2.857 200,828 +0.29(+11.27%)
Jun 09, 2022 2.720 2.720 2.406 2.568 74,367 +0.02(+0.71%)
Jun 08, 2022 2.325 2.630 2.250 2.550 26,824 +0.10(+4.29%)
Jun 07, 2022 2.250 2.547 2.308 2.445 21,348 -0.06(-2.22%)
Jun 06, 2022 2.400 2.550 2.331 2.501 52,812 +0.05(+2.21%)
Jun 03, 2022 2.400 2.529 2.400 2.446 18,234 -0.01(-0.49%)
Jun 02, 2022 2.535 2.550 2.358 2.458 49,463 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.