Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btrs Holdings Inc U (NQ: SMMCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.13 10.14 10.13 10.14 1,972 +0.01(+0.10%)
Jul 30, 2019 10.10 10.14 10.10 10.13 3,781 -0.01(-0.10%)
Jul 29, 2019 10.14 10.14 10.08 10.14 149,393 +0.00(+0.00%)
Jul 26, 2019 10.09 10.17 10.08 10.14 319,000 +0.09(+0.90%)
Jul 25, 2019 10.02 10.07 10.02 10.05 84,997 +0.03(+0.30%)
Jul 24, 2019 10.02 10.02 10.00 10.02 24,734 +0.00(+0.00%)
Jul 23, 2019 10.01 10.02 10.01 10.02 26,200 +0.00(+0.00%)
Jul 22, 2019 10.00 10.02 10.00 10.02 333,688 +0.00(+0.00%)
Jul 19, 2019 10.01 10.02 10.00 10.02 133,000 +0.00(+0.00%)
Jul 18, 2019 10.00 10.02 10.00 10.02 105,945 +0.00(+0.00%)
Jul 16, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Jul 15, 2019 10.02 10.02 10.01 10.01 1,540 +0.03(+0.30%)
Jul 12, 2019 10.02 10.02 9.980 9.980 6,100 -0.06(-0.60%)
Jul 11, 2019 10.02 10.04 10.02 10.04 1,008 +0.04(+0.40%)
Jul 10, 2019 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Jul 09, 2019 10.00 10.02 10.00 10.00 1,105 -0.01(-0.10%)
Jul 08, 2019 10.05 10.05 9.960 10.01 8,446 +0.01(+0.10%)
Jul 05, 2019 10.00 10.11 9.950 10.00 146,300 -0.01(-0.10%)
Jul 03, 2019 9.983 10.01 9.983 10.01 47,500 +0.00(+0.00%)
Jul 02, 2019 10.00 10.01 9.990 10.01 22,451 +0.02(+0.20%)
Jul 01, 2019 10.00 10.01 9.990 9.990 56,026 -0.01(-0.10%)
Jun 28, 2019 9.990 10.01 9.970 10.00 9,500 +0.00(+0.00%)
Jun 27, 2019 10.00 10.00 10.00 14 +0.00(+0.00%)
Jun 26, 2019 10.01 10.01 10.00 10.00 95,844 +0.00(+0.00%)
Jun 25, 2019 10.00 10.01 10.00 10.00 380,591 -0.01(-0.05%)
Jun 24, 2019 10.00 10.01 10.00 10.01 11,007 +0.01(+0.05%)
Jun 21, 2019 10.00 10.01 9.990 10.00 1,021,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.