Indicators

Soligenix Inc (NQ: SNGX )

0.3760 -0.0079 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.410	1.640	1.410	1.540	25,006	+0.08(+5.48%)
Apr 27, 2023	1.430	1.500	1.325	1.460	30,109	+0.16(+12.31%)
Apr 26, 2023	1.510	1.516	1.280	1.300	37,487	-0.24(-15.58%)
Apr 25, 2023	1.550	1.770	1.430	1.540	80,836	+0.00(+0.00%)
Apr 24, 2023	1.680	1.680	1.505	1.540	29,254	+0.02(+1.32%)
Apr 21, 2023	1.460	1.580	1.460	1.520	26,524	+0.06(+4.11%)
Apr 20, 2023	1.790	1.790	1.460	1.460	25,496	-0.26(-15.12%)
Apr 19, 2023	1.690	1.880	1.690	1.720	13,497	+0.02(+1.18%)
Apr 18, 2023	1.880	1.933	1.620	1.700	22,280	-0.11(-6.08%)
Apr 17, 2023	1.590	1.940	1.590	1.810	47,004	+0.24(+15.29%)
Apr 14, 2023	1.240	1.570	1.220	1.570	69,657	-0.07(-4.27%)
Apr 13, 2023	1.510	1.678	1.510	1.640	36,352	+0.10(+6.49%)
Apr 12, 2023	1.570	1.600	1.530	1.540	8,123	-0.01(-0.65%)
Apr 11, 2023	1.570	1.630	1.520	1.550	29,542	-0.08(-4.91%)
Apr 10, 2023	1.700	1.800	1.630	1.630	27,146	-0.06(-3.55%)
Apr 06, 2023	1.710	1.816	1.670	1.690	29,107	-0.07(-3.98%)
Apr 05, 2023	1.820	1.900	1.750	1.760	78,132	-0.03(-1.68%)
Apr 04, 2023	2.050	2.050	1.750	1.790	101,877	-0.23(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.