Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.77 +0.46 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.393 9.393 9.193 9.253 158,828 -0.16(-1.70%)
Apr 29, 2019 9.353 9.440 9.163 9.413 53,207 +0.12(+1.29%)
Apr 26, 2019 9.253 9.400 9.159 9.293 119,596 -0.02(-0.22%)
Apr 25, 2019 10.01 10.01 9.260 9.313 115,978 -0.28(-2.92%)
Apr 24, 2019 9.520 9.687 9.420 9.594 185,274 +0.03(+0.35%)
Apr 23, 2019 9.400 9.574 9.366 9.560 62,232 +0.17(+1.85%)
Apr 22, 2019 9.453 9.534 9.340 9.387 75,525 -0.13(-1.40%)
Apr 18, 2019 9.640 9.654 9.493 9.520 149,832 -0.16(-1.66%)
Apr 17, 2019 9.707 9.707 9.520 9.680 105,901 -0.03(-0.34%)
Apr 16, 2019 9.634 9.741 9.594 9.714 102,650 +0.16(+1.68%)
Apr 15, 2019 9.627 9.714 9.473 9.554 75,200 -0.07(-0.76%)
Apr 12, 2019 9.781 9.781 9.587 9.627 80,978 -0.07(-0.69%)
Apr 11, 2019 9.453 9.694 9.453 9.694 123,839 +0.19(+1.97%)
Apr 10, 2019 9.460 9.600 9.460 9.507 82,638 +0.07(+0.71%)
Apr 09, 2019 9.493 9.567 9.380 9.440 85,319 -0.06(-0.63%)
Apr 08, 2019 9.493 9.513 9.346 9.500 92,638 -0.04(-0.42%)
Apr 05, 2019 9.387 9.560 9.387 9.540 120,344 +0.18(+1.93%)
Apr 04, 2019 9.427 9.520 9.233 9.360 62,949 -0.04(-0.43%)
Apr 03, 2019 9.260 9.460 9.139 9.400 142,521 +0.22(+2.40%)
Apr 02, 2019 9.300 9.333 9.119 9.179 74,797 -0.13(-1.43%)
Apr 01, 2019 8.926 9.333 8.926 9.313 136,476 +0.21(+2.35%)
Mar 29, 2019 9.139 9.226 9.052 9.099 201,772 -0.03(-0.37%)
Mar 28, 2019 9.086 9.133 9.026 9.133 102,004 +0.01(+0.07%)
Mar 27, 2019 9.146 9.206 9.126 9.126 43,473 -0.02(-0.22%)
Mar 26, 2019 9.079 9.173 8.972 9.146 303,900 +0.07(+0.81%)
Mar 25, 2019 9.012 9.106 8.909 9.073 45,326 +0.11(+1.19%)
Mar 22, 2019 9.139 9.193 8.966 8.966 116,602 -0.19(-2.04%)
Mar 21, 2019 9.079 9.286 9.079 9.153 110,775 +0.00(+0.00%)
Mar 20, 2019 9.233 9.273 9.109 9.153 121,145 -0.03(-0.36%)
Mar 19, 2019 9.420 9.440 9.159 9.186 144,111 -0.27(-2.83%)
Mar 18, 2019 9.213 9.527 9.213 9.453 139,441 +0.27(+2.91%)
Mar 15, 2019 9.186 9.306 9.143 9.186 573,583 +0.01(+0.07%)
Mar 14, 2019 9.179 9.240 9.086 9.179 74,814 +0.02(+0.26%)
Mar 13, 2019 9.176 9.262 9.136 9.156 61,092 -0.03(-0.29%)
Mar 12, 2019 9.143 9.341 9.130 9.183 80,570 +0.03(+0.36%)
Mar 11, 2019 9.083 9.322 8.971 9.149 127,866 +0.07(+0.73%)
Mar 08, 2019 9.004 9.163 9.004 9.083 114,343 -0.01(-0.15%)
Mar 07, 2019 8.997 9.216 8.911 9.096 437,975 +0.09(+1.03%)
Mar 06, 2019 9.156 9.156 8.885 9.004 150,538 -0.14(-1.52%)
Mar 05, 2019 9.103 9.477 8.944 9.143 124,942 +0.05(+0.58%)
Mar 04, 2019 9.368 9.474 9.070 9.090 363,063 -0.32(-3.38%)
Mar 01, 2019 9.229 9.504 9.143 9.408 227,175 +0.26(+2.90%)
Feb 28, 2019 9.189 9.494 9.030 9.143 886,678 -0.19(-2.06%)
Feb 27, 2019 9.401 9.447 9.295 9.335 105,342 -0.07(-0.70%)
Feb 26, 2019 9.388 9.447 9.282 9.401 220,579 +0.01(+0.14%)
Feb 25, 2019 9.573 9.573 9.381 9.388 212,448 -0.15(-1.53%)
Feb 22, 2019 9.547 9.573 9.388 9.533 494,228 +0.03(+0.35%)
Feb 21, 2019 9.586 9.878 9.361 9.500 131,651 -0.09(-0.97%)
Feb 20, 2019 9.712 9.782 9.487 9.593 157,485 -0.16(-1.63%)
Feb 19, 2019 9.520 9.758 9.474 9.752 98,785 +0.16(+1.66%)
Feb 15, 2019 9.388 9.613 9.328 9.593 110,869 +0.26(+2.77%)
Feb 14, 2019 9.295 9.401 9.269 9.335 148,164 +0.03(+0.36%)
Feb 13, 2019 9.235 9.348 9.229 9.302 87,672 +0.03(+0.29%)
Feb 12, 2019 9.216 9.282 9.189 9.275 86,148 +0.10(+1.08%)
Feb 11, 2019 9.077 9.216 8.984 9.176 54,458 +0.10(+1.09%)
Feb 08, 2019 8.938 9.096 8.865 9.077 110,415 +0.15(+1.63%)
Feb 07, 2019 8.971 9.050 8.851 8.931 74,496 -0.08(-0.88%)
Feb 06, 2019 9.110 9.110 8.938 9.010 67,897 -0.11(-1.16%)
Feb 05, 2019 9.196 9.264 9.083 9.116 50,513 -0.13(-1.36%)
Feb 04, 2019 9.222 9.358 9.169 9.242 75,097 +0.03(+0.29%)
Feb 01, 2019 9.169 9.378 9.169 9.216 103,769 +0.05(+0.58%)
Jan 31, 2019 9.010 9.255 9.004 9.163 122,838 +0.06(+0.65%)
Jan 30, 2019 9.136 9.149 9.010 9.103 76,825 -0.04(-0.43%)
Jan 29, 2019 9.222 9.312 9.103 9.143 82,260 -0.13(-1.36%)
Jan 28, 2019 9.196 9.368 9.196 9.269 66,959 +0.00(+0.00%)
Jan 25, 2019 9.361 9.388 9.229 9.269 35,194 -0.07(-0.78%)
Jan 24, 2019 9.302 9.351 9.196 9.341 86,985 +0.01(+0.14%)
Jan 23, 2019 9.050 9.335 9.050 9.328 122,333 +0.28(+3.07%)
Jan 22, 2019 9.235 9.255 8.964 9.050 77,845 -0.25(-2.70%)
Jan 18, 2019 9.262 9.474 9.216 9.302 99,389 +0.06(+0.64%)
Jan 17, 2019 9.123 9.375 9.123 9.242 121,744 +0.11(+1.23%)
Jan 16, 2019 9.070 9.179 9.004 9.130 91,939 +0.05(+0.51%)
Jan 15, 2019 9.196 9.288 9.037 9.083 67,175 -0.13(-1.44%)
Jan 14, 2019 9.235 9.308 9.024 9.216 75,516 -0.03(-0.36%)
Jan 11, 2019 9.255 9.394 9.202 9.249 72,502 -0.01(-0.07%)
Jan 10, 2019 9.136 9.302 9.057 9.255 64,554 +0.11(+1.23%)
Jan 09, 2019 9.375 9.388 9.096 9.143 76,600 -0.17(-1.78%)
Jan 08, 2019 9.209 9.341 9.196 9.308 81,153 +0.14(+1.52%)
Jan 07, 2019 9.004 9.222 8.746 9.169 129,367 +0.17(+1.91%)
Jan 04, 2019 8.891 9.275 8.891 8.997 185,637 +0.16(+1.80%)
Jan 03, 2019 8.984 9.043 8.818 8.838 113,917 -0.16(-1.77%)
Jan 02, 2019 8.739 9.050 8.706 8.997 182,213 +0.22(+2.49%)
Dec 31, 2018 8.838 8.964 8.626 8.779 114,645 -0.03(-0.38%)
Dec 28, 2018 8.653 8.944 8.640 8.812 189,414 +0.17(+1.91%)
Dec 27, 2018 8.315 8.653 8.295 8.646 146,714 +0.24(+2.83%)
Dec 26, 2018 8.196 8.415 8.117 8.408 111,440 +0.26(+3.17%)
Dec 24, 2018 8.123 8.362 8.084 8.150 105,431 -0.08(-0.97%)
Dec 21, 2018 8.507 8.693 8.223 8.229 431,090 -0.28(-3.27%)
Dec 20, 2018 8.520 8.666 8.454 8.507 132,310 -0.01(-0.08%)
Dec 19, 2018 8.779 8.851 8.494 8.514 137,368 -0.26(-2.94%)
Dec 18, 2018 8.726 8.918 8.646 8.772 149,019 +0.15(+1.77%)
Dec 17, 2018 8.898 8.977 8.600 8.620 225,599 -0.27(-3.05%)
Dec 14, 2018 8.865 9.103 8.858 8.891 102,410 -0.01(-0.15%)
Dec 13, 2018 8.951 9.017 8.825 8.904 96,120 -0.05(-0.59%)
Dec 12, 2018 9.037 9.103 8.904 8.957 97,311 -0.01(-0.07%)
Dec 11, 2018 8.971 9.077 8.845 8.964 113,266 +0.09(+1.04%)
Dec 10, 2018 8.918 8.977 8.679 8.871 139,433 -0.07(-0.81%)
Dec 07, 2018 8.481 9.004 8.335 8.944 236,994 +0.46(+5.46%)
Dec 06, 2018 8.660 8.984 8.441 8.481 276,977 -0.23(-2.59%)
Dec 04, 2018 9.461 9.487 8.666 8.706 329,284 -0.77(-8.17%)
Dec 03, 2018 9.659 9.712 9.275 9.480 302,006 -0.17(-1.72%)
Nov 30, 2018 10.16 10.18 9.500 9.646 912,933 -0.52(-5.14%)
Nov 29, 2018 10.10 10.20 10.00 10.17 67,572 +0.07(+0.66%)
Nov 28, 2018 9.891 10.20 9.891 10.10 150,735 +0.05(+0.53%)
Nov 27, 2018 9.719 10.24 9.719 10.05 142,802 +0.28(+2.92%)
Nov 26, 2018 10.06 10.06 9.619 9.765 70,155 -0.26(-2.64%)
Nov 23, 2018 10.04 10.18 9.997 10.03 31,115 -0.05(-0.46%)
Nov 21, 2018 10.08 10.08 10.08 0 -0.03(-0.33%)
Nov 20, 2018 10.16 10.30 9.924 10.11 291,392 -0.13(-1.29%)
Nov 19, 2018 10.04 10.33 9.944 10.24 141,137 +0.22(+2.18%)
Nov 16, 2018 9.712 10.04 9.653 10.02 153,766 +0.28(+2.92%)
Nov 15, 2018 9.401 9.871 9.394 9.739 77,853 +0.31(+3.34%)
Nov 14, 2018 9.733 9.907 9.418 9.424 106,986 -0.26(-2.64%)
Nov 13, 2018 9.680 9.854 9.614 9.680 109,362 +0.01(+0.14%)
Nov 12, 2018 9.654 9.825 9.628 9.667 108,022 +0.02(+0.20%)
Nov 09, 2018 9.870 9.870 9.523 9.647 80,301 -0.26(-2.65%)
Nov 08, 2018 9.864 9.995 9.745 9.910 84,905 +0.05(+0.47%)
Nov 07, 2018 9.628 9.936 9.614 9.864 104,126 +0.23(+2.38%)
Nov 06, 2018 9.588 9.811 9.569 9.634 52,297 +0.00(+0.00%)
Nov 05, 2018 9.582 9.779 9.470 9.634 98,093 +0.07(+0.75%)
Nov 02, 2018 9.496 9.621 9.450 9.562 72,225 +0.12(+1.32%)
Nov 01, 2018 9.247 9.575 9.247 9.437 71,157 +0.24(+2.57%)
Oct 31, 2018 9.555 9.555 9.194 9.201 112,913 -0.32(-3.31%)
Oct 30, 2018 9.398 9.601 9.398 9.516 82,928 +0.12(+1.33%)
Oct 29, 2018 9.345 9.779 9.299 9.391 170,471 +0.09(+0.99%)
Oct 26, 2018 9.332 9.506 9.194 9.299 92,338 -0.09(-0.98%)
Oct 25, 2018 8.965 9.798 8.532 9.391 115,434 -0.30(-3.05%)
Oct 24, 2018 10.01 10.11 9.614 9.687 128,663 -0.33(-3.34%)
Oct 23, 2018 9.962 10.12 9.864 10.02 151,406 +0.03(+0.33%)
Oct 22, 2018 9.890 10.10 9.870 9.989 322,315 +0.10(+1.00%)
Oct 19, 2018 9.910 10.03 9.785 9.890 75,729 -0.05(-0.46%)
Oct 18, 2018 10.06 10.21 9.884 9.936 57,519 -0.13(-1.30%)
Oct 17, 2018 9.982 10.11 9.910 10.07 53,042 +0.08(+0.79%)
Oct 16, 2018 9.818 10.05 9.739 9.989 68,827 +0.20(+2.01%)
Oct 15, 2018 9.772 10.09 9.647 9.792 75,219 +0.01(+0.13%)
Oct 12, 2018 9.877 9.877 9.621 9.779 96,148 -0.03(-0.33%)
Oct 11, 2018 10.07 10.22 9.759 9.811 76,738 -0.28(-2.73%)
Oct 10, 2018 10.17 10.30 10.07 10.09 115,488 -0.09(-0.84%)
Oct 09, 2018 10.01 10.27 9.880 10.17 102,272 +0.12(+1.17%)
Oct 08, 2018 10.04 10.15 9.903 10.05 196,488 +0.01(+0.07%)
Oct 05, 2018 10.11 10.21 9.916 10.05 188,182 -0.05(-0.46%)
Oct 04, 2018 10.15 10.23 10.03 10.09 101,938 -0.05(-0.45%)
Oct 03, 2018 10.03 10.22 9.989 10.14 104,015 +0.13(+1.31%)
Oct 02, 2018 9.811 10.06 9.811 10.01 116,583 +0.20(+2.08%)
Oct 01, 2018 10.11 10.11 9.798 9.805 135,655 -0.30(-2.99%)
Sep 28, 2018 10.11 10.21 10.01 10.11 98,890 +0.00(+0.00%)
Sep 27, 2018 9.844 10.17 9.844 10.11 131,904 +0.26(+2.67%)
Sep 26, 2018 9.811 9.975 9.746 9.844 71,977 +0.07(+0.67%)
Sep 25, 2018 9.713 9.877 9.647 9.779 110,343 +0.03(+0.34%)
Sep 24, 2018 9.582 9.844 9.549 9.746 110,123 +0.16(+1.71%)
Sep 21, 2018 9.582 9.746 9.483 9.582 897,788 -0.03(-0.34%)
Sep 20, 2018 9.647 9.713 9.516 9.614 153,899 +0.00(+0.00%)
Sep 19, 2018 9.779 9.811 9.516 9.614 206,893 -0.13(-1.35%)
Sep 18, 2018 10.01 10.02 9.729 9.746 158,426 -0.23(-2.30%)
Sep 17, 2018 9.910 10.04 9.877 9.975 124,306 +0.03(+0.33%)
Sep 14, 2018 9.844 10.12 9.729 9.943 160,754 +0.07(+0.66%)
Sep 13, 2018 10.01 10.01 9.811 9.877 77,201 -0.10(-0.99%)
Sep 12, 2018 9.975 10.07 9.877 9.975 72,694 +0.03(+0.33%)
Sep 11, 2018 9.910 10.01 9.779 9.943 119,030 +0.00(+0.00%)
Sep 10, 2018 10.04 10.11 9.811 9.943 114,451 -0.07(-0.66%)
Sep 07, 2018 10.07 10.07 9.910 10.01 100,262 -0.07(-0.65%)
Sep 06, 2018 10.07 10.21 9.893 10.07 103,294 +0.00(+0.00%)
Sep 05, 2018 10.01 10.14 9.910 10.07 91,442 +0.07(+0.66%)
Sep 04, 2018 9.975 10.07 9.811 10.01 118,126 -0.07(-0.65%)
Aug 31, 2018 10.07 10.07 10.07 0 +0.03(+0.33%)
Aug 30, 2018 10.21 10.24 10.01 10.04 87,862 -0.20(-1.92%)
Aug 29, 2018 10.24 10.40 10.14 10.24 135,485 +0.00(+0.00%)
Aug 28, 2018 10.21 10.40 10.21 10.24 66,576 +0.03(+0.32%)
Aug 27, 2018 10.24 10.30 10.07 10.21 81,489 -0.03(-0.32%)
Aug 24, 2018 10.24 10.34 10.14 10.24 283,568 +0.00(+0.00%)
Aug 23, 2018 10.14 10.24 9.943 10.24 88,380 +0.07(+0.65%)
Aug 22, 2018 10.24 10.27 10.04 10.17 165,083 -0.07(-0.64%)
Aug 21, 2018 10.24 10.34 10.07 10.24 109,244 +0.03(+0.32%)
Aug 20, 2018 10.14 10.27 10.04 10.21 135,350 +0.10(+0.97%)
Aug 17, 2018 10.21 10.37 10.11 10.11 196,257 -0.10(-0.96%)
Aug 16, 2018 10.07 10.34 9.945 10.21 104,877 +0.21(+2.13%)
Aug 15, 2018 10.02 10.09 9.797 9.992 339,694 -0.03(-0.32%)
Aug 14, 2018 9.894 10.09 9.797 10.02 138,390 +0.13(+1.32%)
Aug 13, 2018 10.02 10.02 9.797 9.894 164,208 -0.13(-1.30%)
Aug 10, 2018 9.992 10.15 9.845 10.02 102,775 -0.03(-0.32%)
Aug 09, 2018 9.699 10.11 9.666 10.06 152,204 +0.42(+4.39%)
Aug 08, 2018 9.797 9.894 9.536 9.634 275,938 -0.20(-1.99%)
Aug 07, 2018 9.731 9.927 9.666 9.829 193,403 +0.16(+1.68%)
Aug 06, 2018 9.504 9.699 9.471 9.666 175,864 +0.16(+1.71%)
Aug 03, 2018 9.504 9.731 9.439 9.504 123,975 -0.07(-0.68%)
Aug 02, 2018 9.276 9.601 9.211 9.569 159,820 +0.29(+3.16%)
Aug 01, 2018 9.471 9.569 9.178 9.276 290,912 -0.16(-1.72%)
Jul 31, 2018 9.569 9.610 9.341 9.439 302,389 -0.10(-1.02%)
Jul 30, 2018 9.569 9.829 9.439 9.536 125,912 -0.07(-0.68%)
Jul 27, 2018 9.731 9.797 9.504 9.601 120,595 -0.07(-0.67%)
Jul 26, 2018 9.211 9.764 9.211 9.666 194,902 +0.26(+2.77%)
Jul 25, 2018 9.504 9.504 9.243 9.406 274,787 -0.10(-1.03%)
Jul 24, 2018 9.439 9.569 9.243 9.504 125,106 +0.10(+1.04%)
Jul 23, 2018 9.406 9.569 9.227 9.406 212,774 +0.07(+0.70%)
Jul 20, 2018 9.439 9.504 9.308 9.341 133,930 -0.07(-0.69%)
Jul 19, 2018 9.601 9.634 9.227 9.406 223,646 -0.26(-2.69%)
Jul 18, 2018 9.797 9.797 9.373 9.666 261,522 -0.13(-1.33%)
Jul 17, 2018 9.829 9.878 9.699 9.797 85,137 -0.07(-0.66%)
Jul 16, 2018 9.959 10.02 9.797 9.862 120,640 -0.07(-0.66%)
Jul 13, 2018 10.06 10.06 9.862 9.927 55,659 -0.16(-1.61%)
Jul 12, 2018 9.927 10.19 9.927 10.09 91,956 +0.16(+1.64%)
Jul 11, 2018 10.06 10.09 9.829 9.927 192,151 -0.13(-1.29%)
Jul 10, 2018 10.19 10.19 10.06 10.06 115,455 -0.13(-1.28%)
Jul 09, 2018 10.19 10.28 10.09 10.19 63,911 +0.03(+0.32%)
Jul 06, 2018 10.02 10.22 10.02 10.15 119,773 +0.10(+0.97%)
Jul 05, 2018 9.894 10.06 9.829 10.06 112,412 +0.20(+1.98%)
Jul 03, 2018 9.862 9.862 9.862 0 +0.10(+1.00%)
Jul 02, 2018 9.764 9.764 9.601 9.764 100,418 -0.03(-0.33%)
Jun 29, 2018 9.862 9.894 9.764 9.797 91,691 +0.00(+0.00%)
Jun 28, 2018 9.699 9.894 9.699 9.797 89,010 +0.07(+0.67%)
Jun 27, 2018 9.959 9.992 9.666 9.731 327,272 -0.26(-2.61%)
Jun 26, 2018 10.02 10.12 9.910 9.992 111,263 +0.00(+0.00%)
Jun 25, 2018 10.06 10.12 9.894 9.992 109,858 -0.13(-1.29%)
Jun 22, 2018 9.862 10.12 9.797 10.12 385,471 +0.26(+2.64%)
Jun 21, 2018 9.829 9.927 9.668 9.862 188,281 +0.07(+0.66%)
Jun 20, 2018 9.666 9.829 9.634 9.797 207,615 +0.16(+1.69%)
Jun 19, 2018 9.666 9.748 9.536 9.634 138,609 -0.07(-0.67%)
Jun 18, 2018 9.536 9.731 9.504 9.699 141,181 +0.13(+1.36%)
Jun 15, 2018 9.650 9.406 9.569 271,452 +0.16(+1.73%)
Jun 14, 2018 9.406 9.471 9.276 9.406 377,736 +0.07(+0.70%)
Jun 13, 2018 9.439 9.471 9.276 9.341 167,365 -0.07(-0.69%)
Jun 12, 2018 9.601 9.764 9.373 9.406 160,529 -0.16(-1.70%)
Jun 11, 2018 9.927 9.927 9.536 9.569 120,436 -0.29(-2.97%)
Jun 08, 2018 9.862 9.927 9.797 9.862 110,805 +0.03(+0.33%)
Jun 07, 2018 9.764 9.927 9.764 9.829 198,973 +0.07(+0.67%)
Jun 06, 2018 9.601 9.764 300,713 -0.03(-0.33%)
Jun 05, 2018 9.959 9.959 9.699 9.797 218,107 -0.16(-1.63%)
Jun 04, 2018 10.06 10.12 9.959 9.959 101,401 -0.07(-0.65%)
Jun 01, 2018 10.06 10.09 9.927 10.02 202,034 +0.00(+0.00%)
May 31, 2018 10.06 10.06 9.731 10.02 165,297 -0.07(-0.65%)
May 30, 2018 9.927 10.15 9.927 10.09 173,547 +0.16(+1.64%)
May 29, 2018 9.959 10.12 9.862 9.927 271,798 -0.10(-0.97%)
May 25, 2018 10.02 10.02 10.02 0 +0.07(+0.65%)
May 24, 2018 9.959 10.02 9.862 9.959 64,178 +0.02(+0.16%)
May 23, 2018 9.878 9.975 9.717 9.943 108,541 +0.10(+0.98%)
May 22, 2018 9.878 9.911 9.749 9.846 99,217 +0.03(+0.33%)
May 21, 2018 9.814 9.895 9.782 9.814 141,148 +0.03(+0.33%)
May 18, 2018 9.846 9.911 9.717 9.782 147,598 -0.03(-0.33%)
May 17, 2018 9.556 9.846 9.556 9.814 347,944 +0.26(+2.70%)
May 16, 2018 9.459 9.556 9.362 9.556 126,272 +0.13(+1.37%)
May 15, 2018 9.233 9.523 9.233 9.427 144,734 +0.16(+1.74%)
May 14, 2018 9.394 9.459 9.249 9.265 258,760 -0.13(-1.37%)
May 11, 2018 9.394 9.556 9.330 9.394 91,972 +0.03(+0.34%)
May 10, 2018 9.265 9.427 9.233 9.362 305,070 +0.08(+0.87%)
May 09, 2018 9.394 9.427 9.217 9.281 225,504 -0.15(-1.54%)
May 08, 2018 9.297 9.491 9.201 9.427 126,306 +0.10(+1.04%)
May 07, 2018 9.330 9.443 9.201 9.330 183,987 -0.03(-0.34%)
May 04, 2018 9.233 9.523 9.233 9.362 78,588 +0.10(+1.05%)
May 03, 2018 9.330 9.410 9.201 9.265 122,374 -0.06(-0.69%)
May 02, 2018 9.394 9.491 9.297 9.330 175,686 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.