Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9943 1.012 0.8439 0.9831 29,696 -0.01(-1.15%)
Apr 29, 2002 0.9644 0.9946 0.9644 0.9946 8,958 +0.05(+5.10%)
Apr 26, 2002 0.9825 0.9825 0.9041 0.9463 8,958 -0.04(-3.68%)
Apr 25, 2002 0.9825 0.9825 0.9825 0.9825 0 +0.00(+0.00%)
Apr 24, 2002 1.000 1.001 0.9825 0.9825 4,479 -0.02(-1.81%)
Apr 23, 2002 0.9946 1.013 0.9946 1.001 3,981 +0.02(+2.47%)
Apr 22, 2002 0.9884 0.9944 0.9765 0.9765 10,949 +0.00(+0.00%)
Apr 19, 2002 0.9765 0.9885 0.9765 0.9765 8,295 -0.02(-1.82%)
Apr 18, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 17, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Apr 16, 2002 0.9825 0.9946 0.9825 0.9946 2,156 +0.01(+1.32%)
Apr 15, 2002 0.9816 0.9816 0.9816 0.9816 0 +0.00(+0.00%)
Apr 12, 2002 0.9644 0.9946 0.9343 0.9816 37,494 +0.08(+8.57%)
Apr 11, 2002 0.9343 0.9644 0.8981 0.9041 35,005 +0.06(+7.14%)
Apr 10, 2002 0.7896 0.8439 0.7896 0.8439 8,792 +0.06(+7.69%)
Apr 09, 2002 0.6751 0.8559 0.6751 0.7836 11,115 +0.11(+16.07%)
Apr 08, 2002 0.6932 0.7052 0.6751 0.6751 11,945 -0.02(-2.61%)
Apr 05, 2002 0.7113 0.7113 0.6751 0.6932 35,337 -0.02(-2.54%)
Apr 04, 2002 0.7113 0.7113 0.7113 0.7113 829 -0.04(-5.55%)
Apr 03, 2002 0.8137 0.8137 0.7052 0.7530 12,774 -0.06(-7.46%)
Apr 02, 2002 0.8137 0.8137 0.8135 0.8137 3,981 -0.01(-0.74%)
Apr 01, 2002 0.8619 0.8619 0.8198 0.8198 2,156 -0.02(-2.86%)
Mar 29, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.00(+0.00%)
Mar 28, 2002 0.8137 0.8439 0.8137 0.8439 497 +0.03(+3.85%)
Mar 27, 2002 0.8137 0.8137 0.8126 0.8126 1,990 +0.06(+7.85%)
Mar 26, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 25, 2002 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.00%)
Mar 22, 2002 0.8439 0.8439 0.7534 0.7534 995 -0.06(-7.41%)
Mar 21, 2002 0.8137 0.8137 0.8131 0.8137 7,963 -0.03(-3.57%)
Mar 20, 2002 0.7293 0.8439 0.4822 0.8439 6,967 -0.04(-4.63%)
Mar 19, 2002 0.7607 0.7607 0.7607 0.8848 1,990 +0.08(+10.37%)
Mar 18, 2002 0.8017 0.8017 0.8017 0.8017 1,327 +0.02(+2.36%)
Mar 15, 2002 0.7956 0.7956 0.7828 0.7832 27,540 -0.10(-11.52%)
Mar 14, 2002 0.8851 0.8851 0.8851 0.8851 0 +0.00(+0.00%)
Mar 13, 2002 0.7965 0.8851 0.7896 0.8851 9,954 +0.08(+10.41%)
Mar 12, 2002 0.8017 0.8017 0.8017 0.8017 0 +0.00(+0.00%)
Mar 11, 2002 0.7956 0.8025 0.7956 0.8017 4,977 -0.09(-9.97%)
Mar 08, 2002 0.8443 0.8443 0.6992 0.8905 13,106 +0.05(+5.45%)
Mar 07, 2002 0.8444 0.8444 0.8444 0.8444 165 +0.00(+0.06%)
Mar 06, 2002 0.8444 0.8444 0.8439 0.8439 3,649 -0.00(-0.06%)
Mar 05, 2002 0.8142 0.8981 0.8142 0.8443 5,474 +0.03(+3.76%)
Mar 04, 2002 0.7534 0.8137 0.7233 0.8137 8,958 +0.06(+8.00%)
Mar 01, 2002 0.8258 0.8439 0.7534 0.7534 30,526 -0.12(-13.75%)
Feb 28, 2002 0.8439 0.8735 0.8318 0.8735 10,949 +0.05(+6.56%)
Feb 27, 2002 0.8198 0.8198 0.8198 0.8198 9,954 -0.08(-9.33%)
Feb 26, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 25, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 22, 2002 0.8981 0.9041 0.8981 0.9041 4,479 +0.02(+2.04%)
Feb 21, 2002 0.8861 0.8861 0.8855 0.8861 4,147 +0.03(+3.52%)
Feb 20, 2002 0.8559 0.8559 0.8559 0.8559 0 +0.00(+0.00%)
Feb 19, 2002 0.8619 0.9037 0.8559 0.8559 3,649 -0.12(-12.24%)
Feb 18, 2002 0.9753 0.9765 0.9041 0.9753 36,996 +0.00(+0.00%)
Feb 15, 2002 0.9753 0.9765 0.9041 0.9753 36,996 +0.07(+7.87%)
Feb 14, 2002 0.9041 0.9041 0.9041 0.9041 0 +0.00(+0.00%)
Feb 13, 2002 0.8981 0.9885 0.8559 0.9041 18,083 +0.00(+0.05%)
Feb 12, 2002 0.9463 0.9463 0.8981 0.9037 7,797 -0.04(-4.51%)
Feb 11, 2002 0.9463 0.9463 0.9463 0.9463 829 -0.08(-7.58%)
Feb 08, 2002 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Feb 07, 2002 0.9471 1.024 0.9471 1.024 663 +0.13(+14.01%)
Feb 06, 2002 1.025 1.035 0.8981 0.8981 663 -0.10(-9.57%)
Feb 05, 2002 0.9932 0.9932 0.9932 0.9932 0 +0.00(+0.00%)
Feb 04, 2002 0.9932 0.9932 0.9932 0.9932 0 +0.00(+0.00%)
Feb 01, 2002 0.9872 0.9932 0.9872 0.9932 4,645 +0.01(+0.60%)
Jan 31, 2002 0.8921 0.9872 0.8740 0.9872 995 -0.01(-0.63%)
Jan 30, 2002 0.9935 0.9935 0.9935 0.9935 0 +0.00(+0.00%)
Jan 29, 2002 0.9055 0.9935 0.8981 0.9935 3,649 -0.04(-4.17%)
Jan 28, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 25, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 24, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 23, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 22, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 21, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 18, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 17, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 16, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 15, 2002 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Jan 14, 2002 0.9939 1.037 0.9041 1.037 7,465 +0.04(+4.24%)
Jan 11, 2002 0.9946 0.9946 0.9946 0.9946 0 +0.00(+0.00%)
Jan 10, 2002 0.9463 0.9946 0.9343 0.9946 7,465 +0.06(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.