Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.393 1.664 1.393 1.664 38,146 +0.16(+10.40%)
Apr 29, 2004 1.477 1.513 1.459 1.507 18,907 +0.04(+2.46%)
Apr 28, 2004 1.477 1.531 1.471 1.471 21,561 -0.06(-3.94%)
Apr 27, 2004 1.513 1.531 1.513 1.531 9,619 +0.05(+3.25%)
Apr 26, 2004 1.562 1.628 1.483 1.483 10,946 -0.08(-5.38%)
Apr 23, 2004 1.610 1.676 1.483 1.568 42,790 -0.09(-5.45%)
Apr 22, 2004 1.477 1.791 1.417 1.658 95,034 +0.07(+4.60%)
Apr 21, 2004 1.477 1.772 1.477 1.585 19,570 -0.17(-9.93%)
Apr 20, 2004 2.104 2.104 1.562 1.760 136,996 -0.35(-16.60%)
Apr 19, 2004 1.224 2.152 1.224 2.110 187,582 +0.80(+60.55%)
Apr 15, 2004 1.296 1.387 1.290 1.314 6,800 -0.02(-1.36%)
Apr 14, 2004 1.284 1.375 1.260 1.332 10,448 -0.04(-3.07%)
Apr 13, 2004 1.320 1.375 1.320 1.375 18,078 +0.08(+6.05%)
Apr 12, 2004 1.302 1.302 1.260 1.296 3,648 +0.02(+1.42%)
Apr 08, 2004 1.290 1.326 1.254 1.278 10,283 -0.02(-1.85%)
Apr 07, 2004 1.224 1.326 1.224 1.302 8,624 +0.01(+0.47%)
Apr 06, 2004 1.278 1.326 1.260 1.296 19,570 +0.06(+4.88%)
Apr 05, 2004 1.248 1.302 1.236 1.236 13,931 -0.01(-0.97%)
Apr 02, 2004 1.242 1.326 1.206 1.248 14,761 -0.01(-0.96%)
Apr 01, 2004 1.272 1.314 1.230 1.260 5,804 +0.05(+4.50%)
Mar 31, 2004 1.176 1.254 1.176 1.206 23,551 -0.06(-4.76%)
Mar 30, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Mar 29, 2004 1.254 1.375 1.140 1.266 34,829 +0.02(+1.45%)
Mar 26, 2004 1.248 1.248 1.248 1.248 0 +0.00(+0.00%)
Mar 25, 2004 1.248 1.248 1.248 1.248 0 +0.00(+0.00%)
Mar 24, 2004 1.158 1.248 1.158 1.248 15,092 +0.11(+10.05%)
Mar 23, 2004 1.115 1.188 1.115 1.134 3,317 -0.12(-9.57%)
Mar 22, 2004 1.055 1.254 1.055 1.254 15,258 -0.00(-0.05%)
Mar 19, 2004 1.248 1.255 1.248 1.255 1,160 +0.04(+3.48%)
Mar 18, 2004 1.212 1.212 1.212 1.212 165 +0.00(+0.00%)
Mar 17, 2004 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Mar 16, 2004 1.212 1.212 1.212 1.212 165 -0.01(-0.98%)
Mar 15, 2004 1.212 1.225 1.206 1.225 2,653 +0.02(+1.55%)
Mar 12, 2004 1.115 1.206 1.115 1.206 4,975 +0.02(+1.52%)
Mar 11, 2004 1.290 1.326 1.134 1.188 22,224 -0.08(-6.19%)
Mar 10, 2004 1.326 1.381 1.266 1.266 17,248 -0.09(-6.67%)
Mar 09, 2004 1.357 1.357 1.357 1.357 2,985 +0.03(+2.27%)
Mar 08, 2004 1.326 1.332 1.326 1.326 7,131 -0.05(-3.51%)
Mar 05, 2004 1.375 1.375 1.375 1.375 1,658 +0.00(+0.00%)
Mar 04, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Mar 03, 2004 1.308 1.387 1.308 1.375 35,990 +0.02(+1.79%)
Mar 02, 2004 1.320 1.363 1.314 1.351 10,946 -0.01(-0.44%)
Mar 01, 2004 1.363 1.363 1.357 1.357 4,643 +0.00(+0.00%)
Feb 27, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Feb 26, 2004 1.375 1.375 1.357 1.357 24,712 +0.00(+0.00%)
Feb 25, 2004 1.339 1.375 1.314 1.357 19,073 +0.05(+4.17%)
Feb 24, 2004 1.393 1.399 1.302 1.302 4,643 -0.09(-6.49%)
Feb 23, 2004 1.414 1.414 1.393 1.393 21,063 -0.02(-1.28%)
Feb 20, 2004 1.423 1.423 1.411 1.411 10,448 -0.02(-1.27%)
Feb 19, 2004 1.393 1.429 1.393 1.429 27,366 +0.03(+2.16%)
Feb 18, 2004 1.393 1.399 1.393 1.399 4,975 +0.01(+0.43%)
Feb 17, 2004 1.393 1.393 1.393 1.393 829 -0.03(-2.12%)
Feb 13, 2004 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Feb 12, 2004 1.417 1.435 1.417 1.423 9,785 +0.01(+0.43%)
Feb 11, 2004 1.417 1.417 1.417 1.417 165 -0.01(-0.47%)
Feb 10, 2004 1.405 1.441 1.399 1.424 12,273 +0.01(+0.94%)
Feb 09, 2004 1.387 1.410 1.387 1.410 3,151 +0.02(+1.26%)
Feb 06, 2004 1.393 1.393 1.393 1.393 18,244 -0.01(-0.43%)
Feb 05, 2004 1.393 1.417 1.393 1.399 13,268 -0.01(-0.39%)
Feb 04, 2004 1.357 1.405 1.357 1.404 8,790 +0.01(+0.82%)
Feb 03, 2004 1.393 1.405 1.393 1.393 20,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.