Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.537 3.556 3.537 3.547 9,043 +0.01(+0.18%)
Feb 27, 2023 3.565 3.565 3.528 3.540 5,089 +0.02(+0.44%)
Feb 24, 2023 3.528 3.565 3.500 3.525 9,355 +0.02(+0.70%)
Feb 23, 2023 3.486 3.537 3.454 3.500 7,909 +0.05(+1.35%)
Feb 22, 2023 3.537 3.537 3.454 3.454 5,419 -0.07(-2.11%)
Feb 21, 2023 3.500 3.532 3.500 3.528 4,294 +0.01(+0.26%)
Feb 17, 2023 3.510 3.519 3.500 3.519 3,174 +0.00(+0.00%)
Feb 16, 2023 3.537 3.537 3.482 3.519 10,431 -0.03(-0.72%)
Feb 15, 2023 3.482 3.544 3.473 3.544 4,197 +0.03(+0.72%)
Feb 14, 2023 3.556 3.575 3.481 3.519 8,691 +0.00(+0.00%)
Feb 13, 2023 3.519 3.584 3.463 3.519 16,804 -0.03(-0.79%)
Feb 10, 2023 3.738 3.738 3.537 3.547 15,009 -0.11(-3.06%)
Feb 09, 2023 3.807 3.807 3.658 3.659 15,505 -0.09(-2.47%)
Feb 08, 2023 3.761 3.779 3.752 3.752 7,619 -0.00(-0.12%)
Feb 07, 2023 3.770 3.816 3.752 3.756 42,864 +0.00(+0.12%)
Feb 06, 2023 3.761 3.761 3.724 3.752 13,864 +0.07(+2.00%)
Feb 03, 2023 3.632 3.770 3.623 3.678 31,615 +0.06(+1.57%)
Feb 02, 2023 3.568 3.632 3.522 3.621 14,324 +0.04(+0.98%)
Feb 01, 2023 3.632 3.632 3.540 3.586 11,505 -0.02(-0.51%)
Jan 31, 2023 3.632 3.632 3.448 3.604 17,108 +0.01(+0.22%)
Jan 30, 2023 3.604 3.632 3.595 3.597 12,199 +0.01(+0.30%)
Jan 27, 2023 3.540 3.586 3.487 3.586 8,718 +0.11(+3.17%)
Jan 26, 2023 3.549 3.549 3.448 3.476 9,939 -0.08(-2.16%)
Jan 25, 2023 3.595 3.595 3.540 3.552 4,495 -0.03(-0.94%)
Jan 24, 2023 3.586 3.623 3.546 3.586 3,864 +0.02(+0.59%)
Jan 23, 2023 3.540 3.568 3.540 3.565 9,349 +0.02(+0.70%)
Jan 20, 2023 3.517 3.558 3.485 3.540 9,863 +0.03(+0.79%)
Jan 19, 2023 3.586 3.586 3.476 3.512 9,555 -0.06(-1.80%)
Jan 18, 2023 3.421 3.586 3.421 3.577 14,629 +0.12(+3.46%)
Jan 17, 2023 3.402 3.463 3.402 3.457 11,113 +0.07(+2.17%)
Jan 13, 2023 3.356 3.384 3.338 3.384 6,407 +0.03(+0.82%)
Jan 12, 2023 3.246 3.393 3.218 3.356 39,084 +0.09(+2.82%)
Jan 11, 2023 3.301 3.301 3.172 3.264 16,168 -0.04(-1.11%)
Jan 10, 2023 3.200 3.301 3.195 3.301 7,791 +0.10(+3.14%)
Jan 09, 2023 3.218 3.227 3.172 3.200 3,047 +0.01(+0.18%)
Jan 06, 2023 3.148 3.223 3.135 3.195 6,217 +0.09(+2.80%)
Jan 05, 2023 3.237 3.255 3.108 3.108 16,895 -0.13(-4.10%)
Jan 04, 2023 3.218 3.250 3.209 3.241 6,431 +0.03(+0.99%)
Jan 03, 2023 3.145 3.209 3.145 3.209 4,114 +0.01(+0.29%)
Dec 30, 2022 3.149 3.209 3.127 3.200 3,983 +0.03(+0.87%)
Dec 29, 2022 3.163 3.200 3.080 3.172 3,770 +0.01(+0.29%)
Dec 28, 2022 3.214 3.250 3.163 3.163 4,643 -0.06(-1.99%)
Dec 27, 2022 3.080 3.227 3.080 3.227 7,166 -0.01(-0.41%)
Dec 23, 2022 3.117 3.293 3.115 3.241 12,653 +0.11(+3.66%)
Dec 22, 2022 3.154 3.154 3.091 3.126 4,560 +0.00(+0.00%)
Dec 21, 2022 3.169 3.172 3.106 3.126 5,988 -0.01(-0.29%)
Dec 20, 2022 3.099 3.181 3.080 3.135 9,909 +0.02(+0.59%)
Dec 19, 2022 3.163 3.172 3.110 3.117 12,090 -0.08(-2.59%)
Dec 16, 2022 3.218 3.218 3.172 3.200 6,994 -0.06(-1.97%)
Dec 15, 2022 3.227 3.301 3.164 3.264 19,867 +0.00(+0.00%)
Dec 14, 2022 3.301 3.310 3.264 3.264 9,755 -0.02(-0.56%)
Dec 13, 2022 3.273 3.292 3.227 3.283 8,548 +0.05(+1.42%)
Dec 12, 2022 3.227 3.301 3.227 3.237 10,702 +0.02(+0.72%)
Dec 09, 2022 3.218 3.264 3.163 3.214 5,074 -0.04(-1.27%)
Dec 08, 2022 3.218 3.255 3.181 3.255 12,584 +0.10(+3.21%)
Dec 07, 2022 3.227 3.227 3.154 3.154 7,467 -0.05(-1.44%)
Dec 06, 2022 3.273 3.285 3.181 3.200 17,989 -0.09(-2.79%)
Dec 05, 2022 3.356 3.356 3.287 3.292 19,381 -0.03(-0.83%)
Dec 02, 2022 3.356 3.421 3.319 3.319 13,207 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.