Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.220 7.730 7.197 7.590 367,953 +0.22(+2.99%)
Nov 29, 2021 7.560 7.720 7.300 7.370 248,998 -0.03(-0.41%)
Nov 26, 2021 7.490 7.734 7.270 7.400 102,782 -0.29(-3.77%)
Nov 24, 2021 7.370 7.850 7.130 7.690 245,307 +0.24(+3.22%)
Nov 23, 2021 7.640 7.920 7.400 7.450 195,779 -0.19(-2.49%)
Nov 22, 2021 7.700 7.800 7.260 7.640 717,378 -0.03(-0.39%)
Nov 19, 2021 7.870 7.980 7.520 7.670 467,809 -0.17(-2.17%)
Nov 18, 2021 7.650 7.890 7.710 7.840 485,383 +0.17(+2.22%)
Nov 17, 2021 7.690 8.110 7.260 7.670 1,038,585 -0.30(-3.76%)
Nov 16, 2021 6.510 8.010 6.500 7.970 1,859,538 +1.62(+25.51%)
Nov 15, 2021 5.350 6.515 5.350 6.350 1,153,553 +0.89(+16.30%)
Nov 12, 2021 5.360 5.480 5.210 5.460 224,104 +0.10(+1.87%)
Nov 11, 2021 5.270 5.390 5.090 5.360 248,120 +0.07(+1.32%)
Nov 10, 2021 5.190 5.290 241,937 +0.04(+0.76%)
Nov 09, 2021 4.810 5.340 4.620 5.250 550,703 -0.17(-3.14%)
Nov 08, 2021 5.070 5.496 5.070 5.420 201,553 +0.29(+5.65%)
Nov 05, 2021 5.310 5.390 5.100 5.130 176,529 -0.18(-3.39%)
Nov 04, 2021 5.220 5.350 5.130 5.310 168,740 +0.05(+0.95%)
Nov 03, 2021 5.000 5.290 4.880 5.260 160,321 +0.23(+4.57%)
Nov 02, 2021 4.780 5.030 4.620 5.030 94,236 +0.27(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.