Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.240	5.590	4.850	5.110	5,267,200	-2.25(-30.57%)
Feb 25, 2021	7.780	7.780	7.260	7.360	696,639	-0.30(-3.92%)
Feb 24, 2021	7.050	8.160	7.010	7.660	1,481,804	+0.68(+9.74%)
Feb 23, 2021	7.000	7.250	6.810	6.980	785,794	-0.17(-2.38%)
Feb 22, 2021	6.900	7.220	6.600	7.150	1,205,894	+0.26(+3.77%)
Feb 19, 2021	6.610	6.950	6.561	6.890	370,000	+0.32(+4.87%)
Feb 18, 2021	6.870	6.900	6.560	6.570	547,218	-0.33(-4.78%)
Feb 17, 2021	6.820	7.010	6.570	6.900	674,706	+0.12(+1.77%)
Feb 16, 2021	6.930	6.930	6.700	6.780	853,653	-0.01(-0.15%)
Feb 12, 2021	7.060	7.060	6.690	6.790	1,525,000	-0.21(-3.00%)
Feb 11, 2021	7.330	7.390	6.950	7.000	541,111	-0.27(-3.71%)
Feb 10, 2021	7.310	7.407	7.050	7.270	591,619	+0.01(+0.14%)
Feb 09, 2021	7.380	7.470	7.180	7.260	923,957	-0.15(-2.02%)
Feb 08, 2021	7.400	7.490	7.190	7.410	977,448	+0.25(+3.49%)
Feb 05, 2021	7.290	7.370	7.040	7.160	753,000	+0.04(+0.56%)
Feb 04, 2021	6.980	7.430	6.890	7.120	1,341,473	+0.25(+3.64%)
Feb 03, 2021	6.920	7.100	6.790	6.870	777,346	-0.09(-1.29%)
Feb 02, 2021	6.970	7.020	6.750	6.960	440,206	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.