Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.110 5.350 5.100 5.290 386,096 +0.13(+2.52%)
Mar 30, 2021 5.250 5.250 4.930 5.160 492,150 -0.09(-1.71%)
Mar 29, 2021 5.280 5.600 5.100 5.250 655,045 +0.11(+2.14%)
Mar 26, 2021 5.170 5.310 5.000 5.140 442,700 +0.18(+3.63%)
Mar 25, 2021 4.810 4.990 4.690 4.960 420,045 +0.23(+4.86%)
Mar 24, 2021 5.050 5.120 4.650 4.730 629,959 -0.28(-5.59%)
Mar 23, 2021 5.050 5.070 4.900 5.010 608,503 -0.08(-1.57%)
Mar 22, 2021 5.370 5.410 5.080 5.090 460,822 -0.28(-5.21%)
Mar 19, 2021 5.090 5.440 5.035 5.370 690,200 +0.32(+6.34%)
Mar 18, 2021 4.990 5.330 4.870 5.050 813,179 +0.00(+0.00%)
Mar 17, 2021 4.810 5.070 4.800 5.050 558,147 +0.10(+2.02%)
Mar 16, 2021 5.090 5.150 4.870 4.950 326,755 -0.12(-2.37%)
Mar 15, 2021 4.880 5.090 4.840 5.070 492,911 +0.21(+4.32%)
Mar 12, 2021 4.900 4.950 4.800 4.860 357,900 -0.04(-0.82%)
Mar 11, 2021 4.950 4.950 4.730 4.900 527,051 +0.10(+2.08%)
Mar 10, 2021 4.670 4.880 4.610 4.800 452,966 +0.11(+2.35%)
Mar 09, 2021 4.750 4.980 4.560 4.690 513,977 +0.00(+0.00%)
Mar 08, 2021 4.700 4.730 4.510 4.690 500,375 -0.05(-1.05%)
Mar 05, 2021 4.500 4.750 4.210 4.740 810,800 +0.22(+4.87%)
Mar 04, 2021 4.600 4.680 4.290 4.520 1,180,070 -0.20(-4.24%)
Mar 03, 2021 5.140 5.210 4.700 4.720 1,214,974 -0.28(-5.60%)
Mar 02, 2021 4.800 5.100 4.790 5.000 1,484,144 +0.20(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.