Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.250 4.370 4.176 4.340 133,697 +0.10(+2.36%)
Aug 30, 2021 4.100 4.260 4.060 4.240 192,651 +0.15(+3.67%)
Aug 27, 2021 4.000 4.190 3.970 4.090 287,134 +0.07(+1.74%)
Aug 26, 2021 4.110 4.140 3.980 4.020 64,912 -0.07(-1.71%)
Aug 25, 2021 4.040 4.150 3.950 4.090 106,908 +0.07(+1.74%)
Aug 24, 2021 3.960 4.057 3.905 4.020 81,521 +0.04(+1.01%)
Aug 23, 2021 3.910 4.000 3.870 3.980 79,574 +0.10(+2.58%)
Aug 20, 2021 3.900 3.940 3.840 3.880 104,179 -0.05(-1.27%)
Aug 19, 2021 4.010 4.050 3.880 3.930 194,198 -0.09(-2.24%)
Aug 18, 2021 3.960 4.100 3.880 4.020 146,935 +0.03(+0.75%)
Aug 17, 2021 3.840 4.011 3.800 3.990 143,029 +0.11(+2.84%)
Aug 16, 2021 4.030 4.030 3.875 3.880 123,395 -0.15(-3.72%)
Aug 13, 2021 4.100 4.120 4.010 4.030 127,467 -0.08(-1.95%)
Aug 12, 2021 4.130 4.180 4.000 4.110 213,347 +0.00(+0.00%)
Aug 11, 2021 4.150 4.221 3.980 4.110 201,997 +0.00(+0.00%)
Aug 10, 2021 4.240 4.350 3.850 4.110 321,912 -0.10(-2.38%)
Aug 09, 2021 3.970 4.220 3.970 4.210 175,497 +0.19(+4.73%)
Aug 06, 2021 3.930 4.080 3.920 4.020 115,170 +0.04(+1.01%)
Aug 05, 2021 3.900 4.010 3.830 3.980 151,813 +0.10(+2.58%)
Aug 04, 2021 4.040 4.140 3.770 3.880 261,804 -0.14(-3.48%)
Aug 03, 2021 3.660 4.020 3.650 4.020 174,540 +0.38(+10.44%)
Aug 02, 2021 3.600 3.740 3.570 3.640 596,929 +0.08(+2.25%)
Jul 30, 2021 4.030 4.050 3.550 3.560 963,351 -0.52(-12.75%)
Jul 29, 2021 3.985 4.180 3.985 4.080 100,080 -0.01(-0.24%)
Jul 28, 2021 4.050 4.110 3.930 4.090 106,480 +0.07(+1.74%)
Jul 27, 2021 4.130 4.130 3.980 4.020 882,583 -0.13(-3.13%)
Jul 26, 2021 4.220 4.240 4.100 4.150 116,403 -0.06(-1.43%)
Jul 23, 2021 4.160 4.230 3.980 4.210 213,843 +0.01(+0.24%)
Jul 22, 2021 4.340 4.400 4.120 4.200 267,740 -0.16(-3.67%)
Jul 21, 2021 4.050 4.440 4.020 4.360 662,618 +0.34(+8.46%)
Jul 20, 2021 3.870 4.070 3.830 4.020 246,031 +0.10(+2.55%)
Jul 19, 2021 3.660 3.950 3.660 3.920 293,896 +0.26(+7.10%)
Jul 16, 2021 3.750 3.775 3.610 3.660 166,620 -0.04(-1.08%)
Jul 15, 2021 3.860 3.900 3.690 3.700 256,140 -0.15(-3.90%)
Jul 14, 2021 3.990 3.995 3.845 3.850 233,926 -0.09(-2.28%)
Jul 13, 2021 4.070 4.070 3.940 3.940 154,590 -0.13(-3.19%)
Jul 12, 2021 4.030 4.090 3.980 4.070 120,858 -0.01(-0.25%)
Jul 09, 2021 4.010 4.110 3.982 4.080 111,667 +0.05(+1.24%)
Jul 08, 2021 4.030 4.120 3.910 4.030 142,184 -0.03(-0.74%)
Jul 07, 2021 4.150 4.200 4.020 4.060 226,133 -0.05(-1.22%)
Jul 06, 2021 4.270 4.280 4.050 4.110 387,745 -0.19(-4.42%)
Jul 02, 2021 4.300 4.350 4.090 4.300 252,009 +0.05(+1.18%)
Jul 01, 2021 4.400 4.480 4.149 4.250 492,254 -0.07(-1.62%)
Jun 30, 2021 4.530 4.530 4.300 4.320 352,807 -0.21(-4.64%)
Jun 29, 2021 4.990 5.060 4.500 4.530 357,134 -0.44(-8.85%)
Jun 28, 2021 4.830 4.990 4.755 4.970 245,292 +0.19(+3.97%)
Jun 25, 2021 4.640 4.850 4.530 4.780 3,862,064 +0.11(+2.36%)
Jun 24, 2021 4.560 4.690 4.460 4.670 277,847 +0.11(+2.41%)
Jun 23, 2021 4.680 4.690 4.500 4.560 232,645 -0.11(-2.36%)
Jun 22, 2021 4.840 4.840 4.530 4.670 211,307 -0.17(-3.51%)
Jun 21, 2021 4.890 5.000 4.780 4.840 294,774 -0.01(-0.21%)
Jun 18, 2021 4.860 4.935 4.640 4.850 555,693 -0.09(-1.82%)
Jun 17, 2021 4.930 5.070 4.880 4.940 182,509 -0.01(-0.20%)
Jun 16, 2021 5.130 5.200 4.900 4.950 184,671 -0.16(-3.13%)
Jun 15, 2021 5.340 5.340 4.920 5.110 483,485 -0.24(-4.49%)
Jun 14, 2021 4.870 5.410 4.720 5.350 662,686 +0.44(+8.96%)
Jun 11, 2021 4.970 5.030 4.880 4.910 139,366 -0.01(-0.20%)
Jun 10, 2021 4.920 5.000 4.840 4.920 146,808 +0.04(+0.82%)
Jun 09, 2021 4.750 5.050 4.750 4.880 245,286 +0.13(+2.74%)
Jun 08, 2021 4.770 4.950 4.690 4.750 185,155 -0.04(-0.84%)
Jun 07, 2021 4.620 4.850 4.550 4.790 200,182 +0.14(+3.01%)
Jun 04, 2021 4.670 4.780 4.620 4.650 218,581 -0.06(-1.27%)
Jun 03, 2021 4.690 4.770 4.590 4.710 192,733 +0.03(+0.64%)
Jun 02, 2021 4.770 4.800 4.590 4.680 201,027 -0.10(-2.09%)
Jun 01, 2021 4.600 4.830 4.500 4.780 214,136 +0.17(+3.69%)
May 28, 2021 4.460 4.680 4.454 4.610 183,503 +0.16(+3.60%)
May 27, 2021 4.610 4.680 4.370 4.450 501,023 -0.16(-3.47%)
May 26, 2021 4.490 4.650 4.475 4.610 102,306 +0.11(+2.44%)
May 25, 2021 4.770 4.770 4.500 4.500 200,836 -0.23(-4.86%)
May 24, 2021 4.800 4.800 4.620 4.730 127,121 -0.05(-1.05%)
May 21, 2021 4.980 4.980 4.770 4.780 149,233 -0.15(-3.04%)
May 20, 2021 4.820 4.990 4.760 4.930 182,970 +0.09(+1.86%)
May 19, 2021 4.820 4.950 4.750 4.840 203,169 -0.07(-1.43%)
May 18, 2021 4.900 4.970 4.810 4.910 218,297 +0.04(+0.82%)
May 17, 2021 4.610 4.890 4.610 4.870 291,695 +0.22(+4.73%)
May 14, 2021 4.680 5.007 4.580 4.650 413,371 +0.01(+0.22%)
May 13, 2021 4.900 4.900 4.520 4.640 481,897 -0.29(-5.88%)
May 12, 2021 4.470 5.050 4.470 4.930 1,344,947 +0.32(+6.94%)
May 11, 2021 4.130 4.610 4.060 4.610 522,513 +0.38(+8.98%)
May 10, 2021 4.130 4.240 4.000 4.230 821,558 +0.17(+4.19%)
May 07, 2021 3.980 4.230 3.960 4.060 238,884 +0.11(+2.78%)
May 06, 2021 4.180 4.180 3.800 3.950 674,436 -0.25(-5.95%)
May 05, 2021 4.570 4.570 4.200 4.200 466,869 -0.37(-8.10%)
May 04, 2021 4.640 4.640 4.470 4.570 435,707 -0.08(-1.72%)
May 03, 2021 4.660 4.780 4.520 4.650 306,663 +0.00(+0.00%)
Apr 30, 2021 4.790 4.880 4.620 4.650 304,100 -0.19(-3.93%)
Apr 29, 2021 4.820 4.870 4.700 4.840 218,599 +0.01(+0.21%)
Apr 28, 2021 4.760 4.910 4.690 4.830 161,691 +0.05(+1.05%)
Apr 27, 2021 4.840 4.940 4.730 4.780 255,180 +0.01(+0.21%)
Apr 26, 2021 4.670 4.800 4.650 4.770 238,742 +0.10(+2.14%)
Apr 23, 2021 4.780 4.790 4.620 4.670 224,900 -0.10(-2.10%)
Apr 22, 2021 4.760 4.910 4.640 4.770 208,574 +0.04(+0.85%)
Apr 21, 2021 4.650 4.740 4.490 4.730 209,273 +0.12(+2.60%)
Apr 20, 2021 4.570 4.630 4.430 4.610 276,466 +0.02(+0.44%)
Apr 19, 2021 4.680 4.680 4.420 4.590 545,854 -0.09(-1.92%)
Apr 16, 2021 5.100 5.102 4.630 4.680 336,900 -0.42(-8.24%)
Apr 15, 2021 4.960 5.110 4.950 5.100 365,529 +0.18(+3.66%)
Apr 14, 2021 4.860 5.070 4.850 4.920 244,187 +0.03(+0.61%)
Apr 13, 2021 5.000 5.060 4.880 4.890 419,232 -0.15(-2.98%)
Apr 12, 2021 5.110 5.120 4.890 5.040 217,015 -0.05(-0.98%)
Apr 09, 2021 4.980 5.170 4.830 5.090 276,200 +0.14(+2.83%)
Apr 08, 2021 5.160 5.180 4.940 4.950 444,670 -0.16(-3.13%)
Apr 07, 2021 5.260 5.330 5.060 5.110 263,912 -0.14(-2.67%)
Apr 06, 2021 5.370 5.510 5.230 5.250 523,715 -0.12(-2.23%)
Apr 05, 2021 5.370 5.480 5.220 5.370 348,139 -0.04(-0.74%)
Apr 01, 2021 5.330 5.490 5.290 5.410 306,700 +0.12(+2.27%)
Mar 31, 2021 5.110 5.350 5.100 5.290 386,096 +0.13(+2.52%)
Mar 30, 2021 5.250 5.250 4.930 5.160 492,150 -0.09(-1.71%)
Mar 29, 2021 5.280 5.600 5.100 5.250 655,045 +0.11(+2.14%)
Mar 26, 2021 5.170 5.310 5.000 5.140 442,700 +0.18(+3.63%)
Mar 25, 2021 4.810 4.990 4.690 4.960 420,045 +0.23(+4.86%)
Mar 24, 2021 5.050 5.120 4.650 4.730 629,959 -0.28(-5.59%)
Mar 23, 2021 5.050 5.070 4.900 5.010 608,503 -0.08(-1.57%)
Mar 22, 2021 5.370 5.410 5.080 5.090 460,822 -0.28(-5.21%)
Mar 19, 2021 5.090 5.440 5.035 5.370 690,200 +0.32(+6.34%)
Mar 18, 2021 4.990 5.330 4.870 5.050 813,179 +0.00(+0.00%)
Mar 17, 2021 4.810 5.070 4.800 5.050 558,147 +0.10(+2.02%)
Mar 16, 2021 5.090 5.150 4.870 4.950 326,755 -0.12(-2.37%)
Mar 15, 2021 4.880 5.090 4.840 5.070 492,911 +0.21(+4.32%)
Mar 12, 2021 4.900 4.950 4.800 4.860 357,900 -0.04(-0.82%)
Mar 11, 2021 4.950 4.950 4.730 4.900 527,051 +0.10(+2.08%)
Mar 10, 2021 4.670 4.880 4.610 4.800 452,966 +0.11(+2.35%)
Mar 09, 2021 4.750 4.980 4.560 4.690 513,977 +0.00(+0.00%)
Mar 08, 2021 4.700 4.730 4.510 4.690 500,375 -0.05(-1.05%)
Mar 05, 2021 4.500 4.750 4.210 4.740 810,800 +0.22(+4.87%)
Mar 04, 2021 4.600 4.680 4.290 4.520 1,180,070 -0.20(-4.24%)
Mar 03, 2021 5.140 5.210 4.700 4.720 1,214,974 -0.28(-5.60%)
Mar 02, 2021 4.800 5.100 4.790 5.000 1,484,144 +0.20(+4.17%)
Mar 01, 2021 5.160 5.230 4.780 4.800 2,445,481 -0.31(-6.07%)
Feb 26, 2021 5.240 5.590 4.850 5.110 5,267,200 -2.25(-30.57%)
Feb 25, 2021 7.780 7.780 7.260 7.360 696,639 -0.30(-3.92%)
Feb 24, 2021 7.050 8.160 7.010 7.660 1,481,804 +0.68(+9.74%)
Feb 23, 2021 7.000 7.250 6.810 6.980 785,794 -0.17(-2.38%)
Feb 22, 2021 6.900 7.220 6.600 7.150 1,205,894 +0.26(+3.77%)
Feb 19, 2021 6.610 6.950 6.561 6.890 370,000 +0.32(+4.87%)
Feb 18, 2021 6.870 6.900 6.560 6.570 547,218 -0.33(-4.78%)
Feb 17, 2021 6.820 7.010 6.570 6.900 674,706 +0.12(+1.77%)
Feb 16, 2021 6.930 6.930 6.700 6.780 853,653 -0.01(-0.15%)
Feb 12, 2021 7.060 7.060 6.690 6.790 1,525,000 -0.21(-3.00%)
Feb 11, 2021 7.330 7.390 6.950 7.000 541,111 -0.27(-3.71%)
Feb 10, 2021 7.310 7.407 7.050 7.270 591,619 +0.01(+0.14%)
Feb 09, 2021 7.380 7.470 7.180 7.260 923,957 -0.15(-2.02%)
Feb 08, 2021 7.400 7.490 7.190 7.410 977,448 +0.25(+3.49%)
Feb 05, 2021 7.290 7.370 7.040 7.160 753,000 +0.04(+0.56%)
Feb 04, 2021 6.980 7.430 6.890 7.120 1,341,473 +0.25(+3.64%)
Feb 03, 2021 6.920 7.100 6.790 6.870 777,346 -0.09(-1.29%)
Feb 02, 2021 6.970 7.020 6.750 6.960 440,206 +0.05(+0.72%)
Feb 01, 2021 6.800 6.920 6.600 6.910 375,565 +0.33(+5.02%)
Jan 29, 2021 6.850 7.000 6.530 6.580 722,400 -0.35(-5.05%)
Jan 28, 2021 6.880 7.620 6.830 6.930 1,380,628 +0.06(+0.87%)
Jan 27, 2021 6.770 7.000 6.450 6.870 716,618 -0.05(-0.72%)
Jan 26, 2021 7.210 7.440 6.880 6.920 604,286 -0.20(-2.81%)
Jan 25, 2021 7.390 7.530 7.060 7.120 509,413 -0.33(-4.43%)
Jan 22, 2021 7.110 7.485 6.940 7.450 308,900 +0.30(+4.20%)
Jan 21, 2021 7.140 7.250 6.990 7.150 430,118 +0.00(+0.00%)
Jan 20, 2021 7.100 7.200 6.900 7.150 313,734 +0.00(+0.00%)
Jan 19, 2021 7.150 7.340 6.900 7.150 731,476 +0.12(+1.71%)
Jan 15, 2021 7.210 7.440 7.020 7.030 556,700 -0.18(-2.50%)
Jan 14, 2021 7.300 7.380 6.900 7.210 541,265 -0.02(-0.28%)
Jan 13, 2021 7.610 7.650 7.210 7.230 330,581 -0.43(-5.61%)
Jan 12, 2021 7.610 7.800 7.510 7.660 222,631 +0.09(+1.19%)
Jan 11, 2021 7.810 7.870 7.300 7.570 459,060 -0.23(-2.95%)
Jan 08, 2021 7.590 7.980 7.560 7.800 325,700 +0.13(+1.69%)
Jan 07, 2021 7.420 7.700 7.360 7.670 323,360 +0.31(+4.21%)
Jan 06, 2021 7.230 7.660 7.230 7.360 714,574 +0.13(+1.80%)
Jan 05, 2021 7.170 7.400 7.090 7.230 504,417 +0.06(+0.84%)
Jan 04, 2021 7.060 7.200 6.850 7.170 321,042 +0.12(+1.70%)
Dec 31, 2020 7.050 7.050 7.050 534,951 -0.10(-1.40%)
Dec 30, 2020 7.500 7.500 7.100 7.150 534,951 -0.25(-3.38%)
Dec 29, 2020 7.600 7.650 7.080 7.400 580,492 -0.21(-2.76%)
Dec 28, 2020 7.840 7.890 7.490 7.610 419,160 -0.13(-1.68%)
Dec 24, 2020 7.740 8.030 7.650 7.740 397,600 +0.23(+3.06%)
Dec 23, 2020 7.510 7.550 7.280 7.510 549,275 +0.07(+0.94%)
Dec 22, 2020 7.350 7.590 7.200 7.440 549,187 +0.17(+2.34%)
Dec 21, 2020 7.450 7.540 7.210 7.270 1,255,725 -0.26(-3.45%)
Dec 18, 2020 7.430 7.780 7.275 7.530 758,600 +0.10(+1.35%)
Dec 17, 2020 7.190 7.440 7.070 7.430 637,744 +0.23(+3.19%)
Dec 16, 2020 7.650 7.710 7.190 7.200 1,335,264 -0.57(-7.34%)
Dec 15, 2020 8.000 8.000 7.360 7.770 454,428 -0.01(-0.13%)
Dec 14, 2020 7.530 8.190 7.319 7.780 802,254 +0.27(+3.60%)
Dec 11, 2020 7.230 8.090 7.150 7.510 1,679,000 +0.67(+9.80%)
Dec 10, 2020 6.750 6.950 6.540 6.840 2,992,465 +0.16(+2.40%)
Dec 09, 2020 7.470 7.860 6.530 6.680 2,715,480 -1.44(-17.73%)
Dec 08, 2020 7.600 8.190 7.600 8.120 2,140,958 +0.66(+8.85%)
Dec 07, 2020 7.630 7.660 7.350 7.460 360,610 -0.20(-2.61%)
Dec 04, 2020 7.580 7.930 7.550 7.660 442,800 +0.18(+2.41%)
Dec 03, 2020 7.440 7.630 7.320 7.480 557,798 +0.06(+0.81%)
Dec 02, 2020 7.350 7.580 7.200 7.420 594,628 +0.06(+0.82%)
Dec 01, 2020 7.290 7.640 7.200 7.360 914,533 +0.05(+0.68%)
Nov 30, 2020 7.510 7.510 7.040 7.310 617,794 -0.15(-2.01%)
Nov 27, 2020 7.580 7.730 7.420 7.460 298,600 -0.06(-0.80%)
Nov 25, 2020 7.380 7.760 7.260 7.520 610,500 +0.09(+1.21%)
Nov 24, 2020 7.120 7.470 7.030 7.430 878,487 +0.40(+5.69%)
Nov 23, 2020 7.160 7.350 7.000 7.030 456,950 -0.09(-1.26%)
Nov 20, 2020 7.440 7.459 6.980 7.120 1,164,600 -0.40(-5.32%)
Nov 19, 2020 6.420 7.540 6.230 7.520 1,106,491 +1.13(+17.68%)
Nov 18, 2020 6.480 6.570 6.350 6.390 986,976 -0.04(-0.70%)
Nov 17, 2020 6.300 6.620 6.090 6.435 960,783 +0.02(+0.39%)
Nov 16, 2020 6.510 6.590 6.330 6.410 1,466,033 -0.05(-0.77%)
Nov 13, 2020 6.550 6.680 6.355 6.460 872,400 -0.09(-1.37%)
Nov 12, 2020 6.550 6.735 6.370 6.550 565,202 +0.05(+0.77%)
Nov 11, 2020 6.700 6.800 6.420 6.500 689,385 -0.11(-1.66%)
Nov 10, 2020 6.880 7.020 6.570 6.610 2,420,458 -0.35(-5.03%)
Nov 09, 2020 7.250 7.670 6.930 6.960 680,818 -0.09(-1.28%)
Nov 06, 2020 6.760 7.500 6.760 7.050 570,200 +0.10(+1.44%)
Nov 05, 2020 7.060 7.170 6.690 6.950 842,714 -0.17(-2.39%)
Nov 04, 2020 6.720 7.280 6.610 7.120 1,018,062 +0.37(+5.48%)
Nov 03, 2020 6.280 6.760 6.100 6.750 3,338,681 +0.40(+6.30%)
Nov 02, 2020 5.530 6.840 5.480 6.350 4,879,893 +0.72(+12.79%)
Oct 30, 2020 4.100 5.950 4.100 5.630 10,459,200 +1.26(+28.83%)
Oct 29, 2020 4.400 4.550 3.740 4.370 17,456,966 -3.90(-47.16%)
Oct 28, 2020 7.730 8.500 7.570 8.270 408,557 +0.33(+4.16%)
Oct 27, 2020 8.260 8.460 7.920 7.940 454,390 -0.35(-4.22%)
Oct 26, 2020 8.790 8.910 8.160 8.290 392,341 -0.46(-5.26%)
Oct 23, 2020 8.830 8.970 8.670 8.750 327,200 -0.15(-1.69%)
Oct 22, 2020 8.810 9.080 8.760 8.900 272,335 +0.06(+0.68%)
Oct 21, 2020 8.830 9.150 8.620 8.840 378,847 +0.03(+0.34%)
Oct 20, 2020 9.010 9.160 8.640 8.810 431,072 -0.20(-2.22%)
Oct 19, 2020 9.170 9.290 8.970 9.010 277,858 -0.18(-1.96%)
Oct 16, 2020 9.040 9.490 9.016 9.190 289,700 +0.11(+1.21%)
Oct 15, 2020 9.340 9.380 8.920 9.080 296,260 -0.22(-2.37%)
Oct 14, 2020 9.150 9.540 9.030 9.300 403,553 -0.14(-1.48%)
Oct 13, 2020 9.250 9.440 9.100 9.440 372,431 +0.07(+0.75%)
Oct 12, 2020 9.220 9.500 9.000 9.370 332,907 +0.15(+1.63%)
Oct 09, 2020 9.410 9.600 9.170 9.220 404,400 -0.16(-1.71%)
Oct 08, 2020 9.480 9.750 9.300 9.380 289,910 -0.08(-0.85%)
Oct 07, 2020 9.240 9.560 9.200 9.460 261,001 +0.21(+2.27%)
Oct 06, 2020 9.460 9.810 9.250 9.250 606,186 -0.21(-2.22%)
Oct 05, 2020 9.020 9.570 9.020 9.460 445,139 +0.53(+5.94%)
Oct 02, 2020 8.800 9.000 8.560 8.930 541,800 -0.05(-0.56%)
Oct 01, 2020 9.070 9.260 8.900 8.980 666,473 -0.08(-0.88%)
Sep 30, 2020 8.560 9.090 8.500 9.060 530,474 +0.50(+5.84%)
Sep 29, 2020 8.600 8.950 8.540 8.560 512,878 -0.31(-3.49%)
Sep 28, 2020 9.220 9.230 8.670 8.870 794,537 -0.20(-2.21%)
Sep 25, 2020 9.090 9.530 8.920 9.070 545,200 +0.02(+0.22%)
Sep 24, 2020 9.270 9.380 8.760 9.050 1,179,850 -0.28(-3.00%)
Sep 23, 2020 10.18 10.38 9.270 9.330 745,213 -0.90(-8.80%)
Sep 22, 2020 10.59 10.74 9.990 10.23 592,323 -0.32(-3.03%)
Sep 21, 2020 11.17 11.23 10.44 10.55 429,658 -0.81(-7.13%)
Sep 18, 2020 11.83 11.99 11.20 11.36 655,200 -0.35(-2.99%)
Sep 17, 2020 11.57 11.97 11.56 11.71 355,047 -0.02(-0.17%)
Sep 16, 2020 12.38 12.44 11.50 11.73 862,008 -0.59(-4.79%)
Sep 15, 2020 12.12 12.62 12.04 12.32 671,854 +0.32(+2.67%)
Sep 14, 2020 11.96 12.15 11.79 12.00 621,252 +0.21(+1.78%)
Sep 11, 2020 11.74 12.04 11.64 11.79 510,900 +0.08(+0.68%)
Sep 10, 2020 11.32 11.98 11.30 11.71 470,463 +0.39(+3.45%)
Sep 09, 2020 11.36 11.53 11.15 11.32 339,111 +0.05(+0.44%)
Sep 08, 2020 10.92 11.58 10.80 11.27 634,030 +0.25(+2.27%)
Sep 04, 2020 11.47 11.53 10.43 11.02 552,700 -0.32(-2.82%)
Sep 03, 2020 11.32 11.79 10.91 11.34 628,904 +0.15(+1.34%)
Sep 02, 2020 11.03 11.25 10.70 11.19 595,279 +0.17(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.