Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.39	13.52	13.09	13.48	72,734	+0.07(+0.52%)
Apr 27, 2017	13.38	13.48	13.19	13.41	24,991	+0.04(+0.30%)
Apr 26, 2017	13.12	13.40	12.61	13.37	37,396	+0.39(+3.00%)
Apr 25, 2017	13.49	13.51	12.95	12.98	40,347	-0.44(-3.28%)
Apr 24, 2017	13.22	13.61	12.97	13.42	31,724	+0.40(+3.07%)
Apr 21, 2017	13.48	13.60	12.83	13.02	52,562	-0.47(-3.48%)
Apr 20, 2017	13.13	13.61	12.84	13.49	31,425	+0.36(+2.74%)
Apr 19, 2017	13.43	13.43	12.99	13.13	25,068	-0.02(-0.15%)
Apr 18, 2017	13.15	13.30	12.78	13.15	28,165	+0.02(+0.15%)
Apr 17, 2017	13.42	13.52	13.06	13.13	16,747	-0.23(-1.72%)
Apr 13, 2017	13.49	13.74	13.24	13.36	28,627	-0.03(-0.22%)
Apr 12, 2017	13.28	13.50	12.97	13.39	43,373	-0.11(-0.81%)
Apr 11, 2017	13.21	13.63	13.21	13.50	40,585	+0.25(+1.89%)
Apr 10, 2017	13.10	13.30	13.01	13.25	32,370	+0.18(+1.38%)
Apr 07, 2017	13.24	13.24	12.80	13.07	31,264	-0.14(-1.06%)
Apr 06, 2017	12.90	13.24	12.51	13.21	110,925	+0.37(+2.88%)
Apr 05, 2017	13.29	13.43	12.82	12.84	106,419	-0.45(-3.39%)
Apr 04, 2017	13.00	13.40	12.89	13.29	27,701	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.