Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.660 +0.060 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.170 1.170 1.170 261,169 -0.02(-1.68%)
Dec 30, 2020 1.160 1.240 1.154 1.190 261,169 +0.02(+1.71%)
Dec 29, 2020 1.210 1.215 1.140 1.170 523,265 -0.03(-2.50%)
Dec 28, 2020 1.210 1.260 1.190 1.200 401,238 -0.04(-3.23%)
Dec 24, 2020 1.230 1.260 1.180 1.240 259,200 +0.01(+0.81%)
Dec 23, 2020 1.190 1.240 1.170 1.230 367,719 +0.04(+3.36%)
Dec 22, 2020 1.190 1.200 1.150 1.190 225,523 +0.01(+0.85%)
Dec 21, 2020 1.160 1.200 1.140 1.180 280,549 +0.00(+0.00%)
Dec 18, 2020 1.220 1.234 1.180 1.180 336,700 -0.05(-4.07%)
Dec 17, 2020 1.270 1.290 1.190 1.230 400,275 -0.06(-4.65%)
Dec 16, 2020 1.320 1.320 1.270 1.290 199,200 -0.01(-0.77%)
Dec 15, 2020 1.310 1.360 1.260 1.300 523,203 +0.03(+2.36%)
Dec 14, 2020 1.340 1.350 1.270 1.270 229,085 -0.05(-3.79%)
Dec 11, 2020 1.390 1.400 1.300 1.320 250,400 -0.05(-3.65%)
Dec 10, 2020 1.390 1.420 1.365 1.370 201,975 -0.03(-2.14%)
Dec 09, 2020 1.390 1.480 1.370 1.400 617,827 +0.03(+2.19%)
Dec 08, 2020 1.360 1.400 1.340 1.370 279,069 +0.00(+0.00%)
Dec 07, 2020 1.390 1.420 1.370 1.370 281,853 -0.05(-3.52%)
Dec 04, 2020 1.370 1.430 1.360 1.420 280,200 +0.05(+3.65%)
Dec 03, 2020 1.400 1.420 1.370 1.370 438,216 -0.05(-3.52%)
Dec 02, 2020 1.370 1.450 1.270 1.420 683,967 +0.06(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.