Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.83	24.50	22.79	24.27	468,336	+1.24(+5.38%)
Jan 29, 2015	25.62	25.71	22.22	23.03	1,204,609	-5.14(-18.25%)
Jan 28, 2015	28.09	28.89	27.91	28.17	295,860	-0.49(-1.71%)
Jan 27, 2015	27.92	28.67	27.92	28.66	409,358	+0.98(+3.54%)
Jan 26, 2015	28.71	28.93	27.60	27.68	485,058	-2.01(-6.77%)
Jan 23, 2015	29.43	29.88	28.72	29.69	385,243	-0.43(-1.43%)
Jan 22, 2015	29.89	30.51	29.05	30.12	625,962	+1.13(+3.90%)
Jan 21, 2015	30.21	30.53	28.30	28.99	766,085	+1.02(+3.65%)
Jan 20, 2015	27.42	28.34	27.21	27.97	695,703	+1.07(+3.98%)
Jan 16, 2015	24.52	27.42	24.45	26.90	901,248	+3.60(+15.45%)
Jan 15, 2015	24.18	24.74	23.15	23.30	562,225	+0.08(+0.34%)
Jan 14, 2015	23.60	24.22	23.17	23.22	343,249	-0.71(-2.97%)
Jan 13, 2015	24.34	24.75	23.56	23.93	661,426	+1.70(+7.65%)
Jan 12, 2015	22.00	22.48	21.76	22.23	244,673	+0.51(+2.35%)
Jan 09, 2015	21.54	22.35	21.43	21.72	190,219	+0.46(+2.16%)
Jan 08, 2015	22.04	22.53	21.15	21.26	204,766	-0.87(-3.93%)
Jan 07, 2015	21.51	22.50	21.46	22.13	343,945	+0.09(+0.41%)
Jan 06, 2015	21.12	22.77	20.91	22.04	576,020	+1.24(+5.96%)
Jan 05, 2015	20.09	20.99	19.74	20.80	637,754	+1.52(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.