Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 43.90 44.23 42.40 42.79 282,604 -0.03(-0.07%)
Jan 30, 2014 42.56 43.41 42.30 42.82 857,031 -4.24(-9.02%)
Jan 29, 2014 47.71 48.00 45.00 47.06 364,306 +1.42(+3.12%)
Jan 28, 2014 46.64 46.80 44.97 45.64 301,959 -0.33(-0.72%)
Jan 27, 2014 47.50 47.97 45.63 45.97 208,712 -2.07(-4.31%)
Jan 24, 2014 49.75 50.26 46.78 48.04 400,901 -0.78(-1.60%)
Jan 23, 2014 49.95 51.00 48.69 48.82 314,445 +1.70(+3.61%)
Jan 22, 2014 47.86 48.16 47.12 47.12 315,954 -0.90(-1.87%)
Jan 21, 2014 47.07 48.35 47.00 48.02 340,448 -3.00(-5.88%)
Jan 17, 2014 50.92 51.02 51.02 51.02 217,100 +1.44(+2.90%)
Jan 16, 2014 50.14 50.27 49.23 49.58 160,859 -0.50(-1.00%)
Jan 15, 2014 50.32 50.55 49.53 50.08 126,891 -0.24(-0.48%)
Jan 14, 2014 51.31 53.49 50.00 50.32 402,797 -1.97(-3.77%)
Jan 13, 2014 49.31 52.41 49.30 52.29 269,383 +2.31(+4.62%)
Jan 10, 2014 49.45 50.77 49.00 49.98 372,158 +4.10(+8.94%)
Jan 09, 2014 45.37 46.92 44.80 45.88 226,507 +0.05(+0.11%)
Jan 08, 2014 44.87 46.15 44.12 45.83 603,497 -2.19(-4.56%)
Jan 07, 2014 47.01 48.29 46.44 48.02 314,860 -2.19(-4.36%)
Jan 06, 2014 50.43 51.66 49.00 50.21 445,399 -0.28(-0.55%)
Jan 03, 2014 50.03 50.84 49.74 50.49 169,027 +1.57(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.