Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.44 13.53 12.88 13.06 1,419,632 -0.34(-2.54%)
Nov 29, 2016 12.97 13.63 12.91 13.40 575,025 -0.04(-0.30%)
Nov 28, 2016 13.32 13.59 13.12 13.44 861,451 +0.31(+2.36%)
Nov 25, 2016 13.26 13.30 13.00 13.13 325,680 +0.32(+2.50%)
Nov 23, 2016 12.81 12.81 12.81 0 -0.79(-5.81%)
Nov 22, 2016 13.77 13.82 13.30 13.60 908,731 +0.18(+1.34%)
Nov 21, 2016 13.49 13.73 13.25 13.42 922,655 +0.01(+0.07%)
Nov 18, 2016 13.49 13.66 13.05 13.41 888,500 -0.27(-1.97%)
Nov 17, 2016 14.40 14.57 13.40 13.68 1,355,177 -0.65(-4.54%)
Nov 16, 2016 14.64 14.65 14.08 14.33 674,874 -0.28(-1.92%)
Nov 15, 2016 14.23 14.78 14.11 14.61 1,073,401 +0.58(+4.13%)
Nov 14, 2016 14.60 14.69 13.45 14.03 3,032,542 -1.32(-8.60%)
Nov 11, 2016 18.79 18.83 14.93 15.35 3,699,833 -3.72(-19.51%)
Nov 10, 2016 19.44 19.86 18.84 19.07 1,362,333 +0.29(+1.54%)
Nov 09, 2016 20.11 20.11 18.60 18.78 1,870,362 +0.19(+1.02%)
Nov 08, 2016 18.45 19.77 18.40 18.59 1,328,227 +0.38(+2.09%)
Nov 07, 2016 18.29 18.34 17.60 18.21 824,200 -0.59(-3.14%)
Nov 04, 2016 18.81 19.05 18.59 18.80 622,157 +0.14(+0.75%)
Nov 03, 2016 18.16 18.90 18.07 18.66 980,521 -0.50(-2.61%)
Nov 02, 2016 19.44 19.90 19.14 19.16 1,803,423 +0.45(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.