Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.41 19.87 19.13 19.44 1,811,430 +0.72(+3.85%)
Apr 28, 2016 17.94 18.85 17.80 18.72 1,438,236 +1.16(+6.61%)
Apr 27, 2016 17.50 17.84 17.02 17.56 1,821,945 +0.32(+1.86%)
Apr 26, 2016 17.11 17.35 16.85 17.24 753,000 +0.35(+2.07%)
Apr 25, 2016 16.96 17.29 16.68 16.89 679,148 +0.04(+0.24%)
Apr 22, 2016 17.49 17.97 16.45 16.85 1,340,642 -0.17(-1.00%)
Apr 21, 2016 17.72 17.75 16.13 17.02 2,350,942 +0.15(+0.89%)
Apr 20, 2016 17.11 17.50 16.77 16.87 1,872,032 +0.13(+0.78%)
Apr 19, 2016 16.94 16.99 16.55 16.74 1,904,207 +1.99(+13.49%)
Apr 18, 2016 14.88 15.08 14.72 14.75 531,519 -0.04(-0.27%)
Apr 15, 2016 14.69 15.18 14.41 14.79 725,586 +0.24(+1.65%)
Apr 14, 2016 14.70 14.87 14.41 14.55 644,077 -0.26(-1.76%)
Apr 13, 2016 14.96 15.06 14.41 14.81 1,379,106 +0.11(+0.75%)
Apr 12, 2016 14.38 14.78 14.15 14.70 1,417,719 +0.77(+5.53%)
Apr 11, 2016 13.46 14.12 13.46 13.93 1,502,567 +1.35(+10.73%)
Apr 08, 2016 12.32 12.65 12.25 12.58 742,299 +0.35(+2.86%)
Apr 07, 2016 12.45 12.60 12.10 12.23 753,338 +0.30(+2.51%)
Apr 06, 2016 11.80 12.20 11.71 11.93 557,737 -0.12(-1.00%)
Apr 05, 2016 12.09 12.16 11.93 12.05 642,809 +0.47(+4.06%)
Apr 04, 2016 11.89 11.93 11.55 11.58 340,088 -0.36(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.