Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.83 11.95 11.81 11.84 1,797,008 -0.04(-0.34%)
Jun 29, 2017 11.86 12.15 11.84 11.88 2,414,150 -0.45(-3.65%)
Jun 28, 2017 12.27 12.34 12.10 12.33 2,019,488 +0.29(+2.41%)
Jun 27, 2017 11.90 12.18 11.79 12.04 1,558,832 +0.25(+2.12%)
Jun 26, 2017 11.84 11.91 11.73 11.79 1,310,278 -0.27(-2.24%)
Jun 23, 2017 12.17 11.99 12.06 2,085,466 +0.25(+2.12%)
Jun 22, 2017 11.80 11.91 11.70 11.81 3,357,021 +0.31(+2.70%)
Jun 21, 2017 11.45 11.57 11.38 11.50 1,779,029 -0.06(-0.52%)
Jun 20, 2017 11.56 11.64 11.43 11.56 1,708,280 -0.08(-0.69%)
Jun 19, 2017 11.82 11.86 11.62 11.64 1,637,577 -0.41(-3.40%)
Jun 16, 2017 12.10 12.13 11.99 12.05 1,644,887 -0.20(-1.63%)
Jun 15, 2017 12.16 12.42 12.08 12.25 2,066,641 -0.25(-2.00%)
Jun 14, 2017 13.35 13.53 12.45 12.50 4,148,945 -0.04(-0.32%)
Jun 13, 2017 12.28 12.64 12.23 12.54 2,421,877 -0.20(-1.57%)
Jun 12, 2017 12.91 13.09 12.63 12.74 2,097,621 -0.61(-4.57%)
Jun 09, 2017 13.41 13.49 13.25 13.35 1,416,443 -0.50(-3.61%)
Jun 08, 2017 14.34 14.34 13.55 13.85 1,715,021 -0.44(-3.08%)
Jun 07, 2017 14.39 14.63 14.08 14.29 1,918,048 -0.26(-1.79%)
Jun 06, 2017 14.51 14.66 14.42 14.55 1,488,320 +0.32(+2.25%)
Jun 05, 2017 14.27 14.42 14.14 14.23 963,286 +0.10(+0.71%)
Jun 02, 2017 13.80 14.26 13.76 14.13 2,091,538 +0.54(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.