Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.61	11.61	11.61	0	+0.24(+2.11%)
Dec 28, 2017	11.29	11.47	11.25	11.37	2,779,799	+0.25(+2.25%)
Dec 27, 2017	10.98	11.19	10.94	11.12	4,686,074	+0.27(+2.50%)
Dec 26, 2017	10.75	10.89	10.70	10.85	2,491,395	+0.40(+3.82%)
Dec 22, 2017	10.27	10.60	10.22	10.45	2,163,464	+0.38(+3.77%)
Dec 21, 2017	10.07	10.27	10.01	10.07	1,448,178	-0.08(-0.79%)
Dec 20, 2017	10.20	10.28	10.10	10.15	2,169,488	+0.11(+1.10%)
Dec 19, 2017	10.00	10.06	9.890	10.04	2,033,378	+0.01(+0.10%)
Dec 18, 2017	10.00	10.12	9.950	10.03	1,768,807	+0.14(+1.42%)
Dec 15, 2017	9.860	9.940	9.760	9.890	2,401,478	+0.29(+3.02%)
Dec 14, 2017	9.660	9.670	9.451	9.600	2,527,666	-0.27(-2.74%)
Dec 13, 2017	9.280	10.02	9.170	9.870	5,403,697	+0.59(+6.36%)
Dec 12, 2017	9.150	9.320	9.070	9.280	1,748,616	+0.01(+0.11%)
Dec 11, 2017	9.330	9.410	9.200	9.270	3,128,291	-0.20(-2.11%)
Dec 08, 2017	9.410	9.560	9.340	9.470	1,926,865	+0.19(+2.05%)
Dec 07, 2017	9.390	9.490	9.115	9.280	4,509,460	-0.46(-4.72%)
Dec 06, 2017	9.780	9.855	9.601	9.740	3,200,104	-0.26(-2.60%)
Dec 05, 2017	10.12	10.13	9.800	10.00	4,862,512	-0.43(-4.12%)
Dec 04, 2017	10.44	10.46	10.22	10.43	2,665,123	-0.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.