Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.61	13.82	13.48	13.62	2,885,884	-0.17(-1.23%)
Apr 27, 2017	14.09	14.09	13.73	13.79	2,155,744	-0.50(-3.50%)
Apr 26, 2017	14.30	14.37	13.87	14.29	3,033,801	-0.33(-2.26%)
Apr 25, 2017	14.75	14.91	14.45	14.62	1,681,285	-0.80(-5.19%)
Apr 24, 2017	15.07	15.44	14.91	15.42	1,280,392	-0.10(-0.64%)
Apr 21, 2017	15.44	15.52	15.13	15.52	2,151,999	-0.16(-1.02%)
Apr 20, 2017	15.85	16.07	15.29	15.68	2,282,706	-0.32(-2.00%)
Apr 19, 2017	16.33	16.35	15.93	16.00	1,665,144	-0.52(-3.15%)
Apr 18, 2017	16.74	16.80	15.88	16.52	2,146,402	-0.28(-1.67%)
Apr 17, 2017	17.10	17.23	16.67	16.80	1,241,166	-0.31(-1.81%)
Apr 13, 2017	17.21	17.24	16.81	17.11	1,384,631	+0.24(+1.42%)
Apr 12, 2017	16.59	16.88	16.35	16.87	1,734,500	+0.38(+2.30%)
Apr 11, 2017	15.89	16.58	15.87	16.49	2,054,940	+0.93(+5.98%)
Apr 10, 2017	15.35	15.64	15.02	15.56	1,734,042	-0.12(-0.77%)
Apr 07, 2017	16.73	16.80	15.37	15.68	2,297,667	-0.70(-4.27%)
Apr 06, 2017	16.23	16.49	16.19	16.38	1,007,595	-0.18(-1.09%)
Apr 05, 2017	16.29	16.60	16.13	16.56	1,832,984	-0.06(-0.36%)
Apr 04, 2017	16.59	16.76	16.32	16.62	1,272,896	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.