Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.73	11.80	11.39	11.44	1,792,475	-0.42(-3.54%)
Sep 28, 2017	11.78	11.94	11.60	11.86	1,385,495	+0.19(+1.63%)
Sep 27, 2017	11.65	11.97	11.63	11.67	1,952,298	-0.17(-1.44%)
Sep 26, 2017	12.11	12.11	11.72	11.84	2,274,159	-0.71(-5.66%)
Sep 25, 2017	11.93	12.57	11.85	12.55	2,440,110	+0.40(+3.29%)
Sep 22, 2017	12.07	12.24	12.02	12.15	1,397,744	+0.01(+0.08%)
Sep 21, 2017	11.94	12.30	11.92	12.14	2,541,125	-0.40(-3.19%)
Sep 20, 2017	12.82	13.07	12.16	12.54	3,211,560	-0.37(-2.87%)
Sep 19, 2017	12.72	12.96	12.66	12.91	1,739,092	+0.21(+1.65%)
Sep 18, 2017	13.03	13.09	12.38	12.70	3,497,499	-0.96(-7.03%)
Sep 15, 2017	13.87	13.87	13.61	13.66	1,828,852	-0.35(-2.50%)
Sep 14, 2017	13.85	14.09	13.82	14.01	2,094,791	+0.01(+0.07%)
Sep 13, 2017		14.13	13.79	14.00	2,371,283	-0.29(-2.03%)
Sep 12, 2017	14.15	14.47	14.09	14.29	2,208,946	+0.25(+1.78%)
Sep 11, 2017	14.17	14.41	13.98	14.04	2,119,028	-0.60(-4.10%)
Sep 08, 2017	14.90	14.93	14.37	14.64	1,986,215	-0.24(-1.61%)
Sep 07, 2017	14.58	14.96	14.52	14.88	2,892,299	+0.57(+3.98%)
Sep 06, 2017	14.57	14.62	14.19	14.31	3,020,077	-0.09(-0.62%)
Sep 05, 2017	14.46	14.65	14.22	14.40	3,970,563	+0.43(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.