Indicators

Value Line Inc (NQ: VALU )

39.96 +1.30 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.32	63.29	58.32	62.59	11,003	+5.00(+8.68%)
Apr 28, 2022	55.58	61.16	55.58	57.59	12,205	+2.83(+5.16%)
Apr 27, 2022	55.33	56.04	54.77	54.77	8,426	-2.23(-3.91%)
Apr 26, 2022	58.90	59.08	56.99	56.99	15,242	-2.94(-4.91%)
Apr 25, 2022	58.55	61.50	56.23	59.94	31,126	+1.19(+2.03%)
Apr 22, 2022	72.65	72.65	56.04	58.75	59,416	-13.95(-19.19%)
Apr 21, 2022	84.69	84.69	70.61	72.69	29,275	-11.85(-14.02%)
Apr 20, 2022	84.29	87.33	84.29	84.55	6,421	+0.26(+0.31%)
Apr 19, 2022	84.30	87.12	83.55	84.29	16,690	+1.34(+1.62%)
Apr 18, 2022	82.23	84.73	82.23	82.95	9,381	+0.88(+1.07%)
Apr 14, 2022	79.50	82.24	79.50	82.07	11,777	+2.58(+3.25%)
Apr 13, 2022	77.74	82.83	77.74	79.49	22,102	+2.37(+3.07%)
Apr 12, 2022	72.87	78.02	72.87	77.12	13,255	+4.09(+5.61%)
Apr 11, 2022	69.78	73.27	69.51	73.03	8,071	+1.68(+2.35%)
Apr 08, 2022	67.14	71.35	67.14	71.35	10,931	+5.18(+7.83%)
Apr 07, 2022	65.33	67.12	65.33	66.17	4,453	+0.67(+1.02%)
Apr 06, 2022	64.74	65.51	64.74	65.51	901	+0.43(+0.66%)
Apr 05, 2022	66.08	66.64	65.08	65.08	3,277	-1.04(-1.57%)
Apr 04, 2022	65.01	66.65	64.84	66.12	8,592	+1.99(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.