Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.200 2.250 2.200 2.200 27,476 +0.00(+0.00%)
Apr 27, 2018 2.200 2.250 2.200 2.200 20,871 +0.00(+0.00%)
Apr 26, 2018 2.200 2.250 2.151 2.200 34,454 +0.00(+0.00%)
Apr 25, 2018 2.200 2.200 2.150 2.200 40,717 +0.00(+0.00%)
Apr 24, 2018 2.200 2.250 2.200 2.200 45,250 +0.00(+0.00%)
Apr 23, 2018 2.150 2.299 2.100 2.200 254,412 +0.05(+2.33%)
Apr 20, 2018 2.200 2.250 2.100 2.150 186,771 -0.05(-2.27%)
Apr 19, 2018 2.250 2.250 2.150 2.200 143,279 -0.02(-1.12%)
Apr 18, 2018 2.200 2.250 2.150 2.225 85,216 +0.08(+3.49%)
Apr 17, 2018 2.250 2.250 2.100 2.150 235,004 -0.10(-4.44%)
Apr 16, 2018 2.400 2.450 2.200 2.250 207,898 -0.15(-6.25%)
Apr 13, 2018 2.350 2.450 2.300 2.400 505,557 +0.07(+3.23%)
Apr 12, 2018 2.300 2.350 2.250 2.325 124,372 +0.03(+1.09%)
Apr 11, 2018 2.250 2.300 2.200 2.300 142,116 +0.05(+2.22%)
Apr 10, 2018 2.150 2.250 2.150 2.250 176,382 +0.15(+7.14%)
Apr 09, 2018 2.100 2.150 2.050 2.100 236,232 +0.02(+1.20%)
Apr 06, 2018 2.050 2.100 2.005 2.075 90,726 +0.03(+1.22%)
Apr 05, 2018 2.150 2.150 2.050 2.050 179,840 -0.10(-4.65%)
Apr 04, 2018 2.200 2.269 2.100 2.150 268,072 -0.10(-4.44%)
Apr 03, 2018 2.250 2.250 2.100 2.250 248,314 +0.05(+2.27%)
Apr 02, 2018 2.350 2.350 2.150 2.200 502,291 -0.10(-4.35%)
Mar 29, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 28, 2018 2.350 2.350 2.300 2.300 265,931 +0.00(+0.00%)
Mar 27, 2018 2.400 2.400 2.300 2.300 189,503 -0.05(-2.13%)
Mar 26, 2018 2.350 2.400 2.300 2.350 205,120 -0.02(-1.05%)
Mar 23, 2018 2.400 2.400 2.350 2.375 146,376 -0.02(-1.04%)
Mar 22, 2018 2.350 2.450 2.300 2.400 323,443 +0.05(+2.13%)
Mar 21, 2018 2.300 2.350 2.300 2.350 181,520 +0.05(+2.17%)
Mar 20, 2018 2.350 2.350 2.300 2.300 121,344 -0.05(-2.13%)
Mar 19, 2018 2.300 2.350 2.300 2.350 364,699 +0.08(+3.30%)
Mar 16, 2018 2.400 2.400 2.200 2.275 650,977 -0.10(-4.21%)
Mar 15, 2018 2.400 2.450 2.350 2.375 478,570 -0.02(-1.04%)
Mar 14, 2018 2.400 2.400 2.300 2.400 597,970 -0.02(-1.03%)
Mar 13, 2018 2.500 2.500 2.400 2.425 476,426 -0.08(-3.00%)
Mar 12, 2018 2.600 2.600 2.300 2.500 1,137,737 -0.10(-3.85%)
Mar 09, 2018 2.600 2.600 2.500 2.600 1,144,733 -0.05(-1.89%)
Mar 08, 2018 2.400 2.900 2.300 2.650 7,893,071 -4.15(-61.03%)
Mar 07, 2018 6.500 6.900 6.450 6.800 210,846 +0.00(+0.00%)
Mar 06, 2018 6.800 6.850 6.600 6.800 145,807 +0.15(+2.26%)
Mar 05, 2018 6.100 6.700 6.050 6.650 309,276 +0.60(+9.92%)
Mar 02, 2018 6.000 6.250 5.970 6.050 140,646 +0.10(+1.68%)
Mar 01, 2018 6.300 6.400 5.850 5.950 395,067 -0.35(-5.56%)
Feb 28, 2018 6.250 6.350 6.250 6.300 136,727 +0.00(+0.00%)
Feb 27, 2018 6.500 6.500 6.200 6.300 113,173 -0.10(-1.56%)
Feb 26, 2018 6.450 6.500 6.225 6.400 142,563 +0.10(+1.59%)
Feb 23, 2018 6.800 6.800 6.250 6.300 309,166 -0.40(-5.97%)
Feb 22, 2018 6.550 6.900 6.500 6.700 141,803 +0.20(+3.08%)
Feb 21, 2018 6.200 6.583 6.200 6.500 89,765 +0.35(+5.69%)
Feb 20, 2018 6.300 6.600 6.150 6.150 183,749 -0.15(-2.38%)
Feb 16, 2018 6.300 6.300 6.300 0 +0.15(+2.44%)
Feb 15, 2018 6.400 6.500 6.100 6.150 289,925 -0.27(-4.28%)
Feb 14, 2018 6.650 6.950 6.400 6.425 216,476 -0.23(-3.38%)
Feb 13, 2018 6.450 6.950 6.350 6.650 140,288 +0.25(+3.91%)
Feb 12, 2018 6.500 6.650 6.250 6.400 119,425 -0.05(-0.78%)
Feb 09, 2018 6.300 6.500 6.100 6.450 269,292 +0.15(+2.38%)
Feb 08, 2018 6.300 6.450 6.100 6.300 166,357 +0.05(+0.80%)
Feb 07, 2018 6.050 6.300 5.850 6.250 173,570 +0.20(+3.31%)
Feb 06, 2018 5.800 6.200 5.650 6.050 263,309 -0.10(-1.63%)
Feb 05, 2018 6.350 6.600 5.900 6.150 465,178 -0.20(-3.15%)
Feb 02, 2018 6.450 6.650 6.175 6.350 304,952 -0.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.