Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.200 1.320 1.200 1.310 145,600 +0.10(+8.26%)
Jan 28, 2022 1.220 1.250 1.190 1.210 85,024 +0.00(+0.00%)
Jan 27, 2022 1.220 1.250 1.210 1.210 196,599 -0.03(-2.42%)
Jan 26, 2022 1.260 1.330 1.240 1.240 125,130 -0.06(-4.62%)
Jan 25, 2022 1.270 1.399 1.270 1.300 366,847 -0.01(-0.76%)
Jan 24, 2022 1.290 1.340 1.130 1.310 1,120,823 -0.04(-2.96%)
Jan 21, 2022 1.400 1.560 1.320 1.350 516,744 -0.01(-0.74%)
Jan 20, 2022 1.520 1.560 1.350 1.360 868,619 -0.16(-10.53%)
Jan 19, 2022 1.580 1.600 1.480 1.520 286,057 -0.06(-3.80%)
Jan 18, 2022 1.700 1.810 1.550 1.580 377,250 -0.12(-7.06%)
Jan 14, 2022 1.700 0 +0.06(+3.98%)
Jan 13, 2022 1.730 1.800 1.630 1.635 200,171 -0.08(-4.94%)
Jan 12, 2022 1.750 1.820 1.720 1.720 108,190 -0.03(-1.71%)
Jan 11, 2022 1.800 1.820 1.730 1.750 236,222 -0.02(-1.13%)
Jan 10, 2022 1.820 1.830 1.710 1.770 197,269 -0.03(-1.67%)
Jan 07, 2022 1.820 1.870 1.780 1.800 112,213 -0.05(-2.70%)
Jan 06, 2022 1.810 1.910 1.770 1.850 268,966 +0.04(+2.21%)
Jan 05, 2022 1.930 1.941 1.790 1.810 387,694 -0.16(-8.12%)
Jan 04, 2022 1.960 2.040 1.900 1.970 195,761 +0.04(+2.07%)
Jan 03, 2022 1.990 1.992 1.920 1.930 223,070 -0.04(-2.03%)
Dec 31, 2021 1.910 1.990 1.910 1.970 178,897 +0.04(+2.07%)
Dec 30, 2021 1.910 1.980 1.900 1.930 140,477 +0.01(+0.52%)
Dec 29, 2021 1.950 1.990 1.900 1.920 165,747 -0.05(-2.54%)
Dec 28, 2021 2.110 2.110 1.860 1.970 445,658 +0.01(+0.51%)
Dec 27, 2021 1.960 2.070 1.920 1.960 448,621 -0.09(-4.39%)
Dec 23, 2021 2.020 2.100 2.000 2.050 101,690 +0.05(+2.50%)
Dec 22, 2021 2.100 2.100 1.990 2.000 200,441 -0.07(-3.38%)
Dec 21, 2021 2.020 2.100 2.020 2.070 124,145 +0.05(+2.48%)
Dec 20, 2021 2.100 2.190 1.990 2.020 293,129 -0.15(-6.91%)
Dec 17, 2021 2.110 2.220 2.100 2.170 64,530 +0.05(+2.36%)
Dec 16, 2021 2.120 2.230 2.070 2.120 51,677 +0.02(+0.95%)
Dec 15, 2021 2.120 2.150 2.040 2.100 153,216 -0.04(-1.87%)
Dec 14, 2021 2.170 2.260 2.120 2.140 191,953 -0.03(-1.38%)
Dec 13, 2021 2.120 2.200 2.100 2.170 146,984 +0.02(+0.93%)
Dec 10, 2021 2.120 2.190 2.120 2.150 98,440 +0.03(+1.42%)
Dec 09, 2021 2.240 2.280 2.120 2.120 159,903 -0.12(-5.36%)
Dec 08, 2021 2.160 2.290 2.131 2.240 49,731 +0.07(+3.23%)
Dec 07, 2021 2.090 2.250 2.090 2.170 134,422 +0.11(+5.34%)
Dec 06, 2021 2.110 2.170 2.050 2.060 296,920 -0.08(-3.74%)
Dec 03, 2021 2.240 2.290 2.100 2.140 199,896 -0.12(-5.31%)
Dec 02, 2021 2.350 2.350 2.160 2.260 215,287 -0.08(-3.42%)
Dec 01, 2021 2.330 2.380 2.250 2.340 401,993 +0.02(+0.86%)
Nov 30, 2021 2.290 2.310 2.180 2.320 369,582 +0.00(+0.00%)
Nov 29, 2021 2.150 2.360 2.110 2.320 240,386 +0.16(+7.41%)
Nov 26, 2021 2.180 2.200 2.110 2.160 138,569 -0.04(-1.82%)
Nov 24, 2021 2.000 2.240 1.980 2.200 112,470 +0.18(+8.91%)
Nov 23, 2021 2.080 2.120 1.980 2.020 420,179 -0.07(-3.35%)
Nov 22, 2021 2.150 2.180 2.080 2.090 286,305 -0.06(-2.79%)
Nov 19, 2021 2.140 2.200 2.130 2.150 192,453 +0.00(+0.00%)
Nov 18, 2021 2.210 2.160 2.140 2.150 210,833 -0.06(-2.71%)
Nov 17, 2021 2.230 2.290 2.200 2.210 206,416 -0.04(-1.78%)
Nov 16, 2021 2.400 2.420 2.235 2.250 289,971 -0.17(-6.83%)
Nov 15, 2021 2.530 2.530 2.360 2.415 395,199 -0.11(-4.55%)
Nov 12, 2021 2.530 2.535 2.460 2.530 207,306 +0.01(+0.40%)
Nov 11, 2021 2.460 2.540 2.430 2.520 196,464 +0.08(+3.28%)
Nov 10, 2021 2.450 2.440 245,777 -0.03(-1.21%)
Nov 09, 2021 2.480 2.480 2.390 2.470 110,360 +0.01(+0.41%)
Nov 08, 2021 2.440 2.460 2.430 2.460 137,965 +0.03(+1.23%)
Nov 05, 2021 2.360 2.448 2.320 2.430 121,410 +0.07(+2.97%)
Nov 04, 2021 2.360 2.370 2.353 2.360 139,056 -0.01(-0.42%)
Nov 03, 2021 2.340 2.390 2.300 2.370 199,083 +0.01(+0.42%)
Nov 02, 2021 2.350 2.380 2.345 2.360 147,962 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.