Indicators

Vir Biotechnology Inc (NQ: VIR )

9.730 -0.200 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.00	74.74	61.86	64.54	3,929,800	+5.81(+9.89%)
Jan 28, 2021	82.81	83.00	49.86	58.73	6,490,383	-24.34(-29.30%)
Jan 27, 2021	72.50	141.01	70.29	83.07	12,399,312	+5.69(+7.35%)
Jan 26, 2021	45.00	78.28	44.60	77.38	11,513,958	+32.99(+74.32%)
Jan 25, 2021	41.07	44.43	40.68	44.39	1,109,765	+3.86(+9.52%)
Jan 22, 2021	41.27	42.94	40.28	40.53	1,059,100	-1.87(-4.41%)
Jan 21, 2021	44.00	44.85	40.30	42.40	1,568,669	-0.97(-2.24%)
Jan 20, 2021	40.74	43.76	39.75	43.37	1,452,580	+4.41(+11.32%)
Jan 19, 2021	39.06	41.56	37.74	38.96	1,446,738	-0.35(-0.89%)
Jan 15, 2021	36.56	39.56	36.55	39.31	1,703,900	+2.82(+7.73%)
Jan 14, 2021	35.72	36.54	34.06	36.49	1,324,890	+0.94(+2.64%)
Jan 13, 2021	32.00	36.00	31.87	35.55	2,010,464	+3.50(+10.92%)
Jan 12, 2021	28.80	33.49	27.78	32.05	4,202,626	+3.79(+13.41%)
Jan 11, 2021	27.80	28.72	27.04	28.26	510,865	+0.44(+1.58%)
Jan 08, 2021	29.75	30.81	27.46	27.82	1,105,700	-1.72(-5.82%)
Jan 07, 2021	26.51	29.88	26.51	29.54	1,045,845	+3.02(+11.39%)
Jan 06, 2021	26.19	27.38	25.92	26.52	839,693	+0.18(+0.68%)
Jan 05, 2021	26.63	26.69	25.43	26.34	998,174	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.